TSX closed
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026
ETFs/TSX/HSD

BetaPro S&P 500® -2x Daily Bear ETF (HSD : TSX)

ETF — TSX

$12.08

CAD

+0.84 (7.47%)

Last updated: 2026-04-02

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$2.74 (-18.49%)
30 day period
$10.91$14.72$18.53Dec 17Jan 13Apr 2

Key Statistics

AUM

$40.76M

52W High

$13.14

52W Low

$8.83

Dividend Yield

-

50 Day MA

$15.13

200 Day MA

$16.84

Beta

0.00

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-04-02$12.45$12.47$12.02$12.08$12.081,146,233
2026-02-13$11.22$11.38$11.09$11.24$11.24347,359
2025-12-31$11.01$11.19$11.01$11.18$11.1851,811
2025-12-24$10.97$10.97$10.89$10.91$10.9140,297
2025-08-01$13.14$13.42$13.14$13.33$13.33683,544
2025-06-30$13.44$13.53$13.34$13.38$13.38631,930
2025-05-16$14.67$14.74$14.49$14.50$14.50580,777
2025-04-17$18.45$18.71$18.24$18.53$18.53637,961
2025-02-14$14.57$14.62$14.54$14.60$14.60215,832
2025-01-20$14.95$14.95$14.80$14.86$14.8618,500

Annualised Returns

PeriodReturn
YTD+7.47%
1 Year-30.76%
3 Year (Ann.)-30.01%
5 Year (Ann.)-21.82%
10 Year (Ann.)-28.16%
1Y Volatility24.12%
Sharpe Ratio (3Y)-1.26

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1100.00%

Sector Weights

SectorWeight
Technology
38.55%
Financial Services
11.55%
Communication Services
9.90%
Consumer Cyclicals
9.49%
Healthcare
8.89%
Industrials
8.45%
Consumer Defensive
4.52%
Energy
2.98%
Utilities
2.20%
Real Estate
1.83%
Basic Materials
1.65%

ETF Details

Symbol
HSD
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA08664D1015

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — HSD

HSD (BetaPro S&P 500® -2x Daily Bear ETF) is a Canadian-listed ETF trading on the TSX in the Passive Inverse/Leveraged category. It tracks the Morningstar CAD O/N Cash GR CAD.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
OILU$65.56+11.27%
HOUBetaPro Crude Oil Daily Bull ETF$29.03+11.14%
SLVDBetaPro Silver -2x Daily Bear ETF$31.94+10.98%
CGMD$5.11+10.61%
SOXD$15.41+7.69%
AAPU$43.36+7.33%
MSTZ$3.24+7.28%
GASD$5.46+6.64%

Advertisement