BetaPro S&P 500® -2x Daily Bear ETF (HSD : TSX)
ETF — TSX
$12.08
CAD
+0.84 (7.47%)
Last updated: 2026-04-02
PARTNER SPOTLIGHT
CIBC Investor's Edge
Transfer your investments to CIBC Investor's Edge and get rewarded with an offer of up to $3,000.
- ✓$6.95 flat-rate commissions
- ✓Backed by Big Five bank security
- ✓Transfer bonus offer up to $3,000
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↓ $2.74 (-18.49%)
30 day period
Key Statistics
AUM
$46.81M
52W High
$14.03
52W Low
$8.83
Dividend Yield
-
50 Day MA
$15.13
200 Day MA
$16.84
Beta
0.00
Currency
CAD
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-02 | $12.45 | $12.47 | $12.02 | $12.08 | $12.08 | 1,146,233 |
| 2026-02-13 | $11.22 | $11.38 | $11.09 | $11.24 | $11.24 | 347,359 |
| 2025-12-31 | $11.01 | $11.19 | $11.01 | $11.18 | $11.18 | 51,811 |
| 2025-12-24 | $10.97 | $10.97 | $10.89 | $10.91 | $10.91 | 40,297 |
| 2025-08-01 | $13.14 | $13.42 | $13.14 | $13.33 | $13.33 | 683,544 |
| 2025-06-30 | $13.44 | $13.53 | $13.34 | $13.38 | $13.38 | 631,930 |
| 2025-05-16 | $14.67 | $14.74 | $14.49 | $14.50 | $14.50 | 580,777 |
| 2025-04-17 | $18.45 | $18.71 | $18.24 | $18.53 | $18.53 | 637,961 |
| 2025-02-14 | $14.57 | $14.62 | $14.54 | $14.60 | $14.60 | 215,832 |
| 2025-01-20 | $14.95 | $14.95 | $14.80 | $14.86 | $14.86 | 18,500 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +7.47% |
| 1 Year | -32.72% |
| 3 Year (Ann.) | -28.72% |
| 5 Year (Ann.) | -22.06% |
| 10 Year (Ann.) | -28.17% |
| 1Y Volatility | 24.09% |
| Sharpe Ratio (3Y) | -1.50 |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | 100.00% |
Sector Weights
| Sector | Weight |
|---|---|
| Technology | 35.60% |
| Financial Services | 11.79% |
| Communication Services | 11.23% |
| Consumer Cyclicals | 10.14% |
| Healthcare | 8.50% |
| Industrials | 8.30% |
| Consumer Defensive | 4.89% |
| Energy | 3.51% |
| Utilities | 2.35% |
| Real Estate | 1.92% |
| Basic Materials | 1.78% |
ETF Details
- Symbol
- HSD
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
- ISIN
- CA08664D1015
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportCompare HSD
Similar ETFs in Passive Inverse/Leveraged
Compare HSD vs Similar ETFs
Other TSX-listed ETFs in the Passive Inverse/Leveraged category
Advertisement
Frequently Asked Questions — HSD
HSD (BetaPro S&P 500® -2x Daily Bear ETF) is a Canadian-listed ETF trading on the TSX in the Passive Inverse/Leveraged category. It tracks the Morningstar CAD O/N Cash GR CAD.