TSX closed
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026
ETFs/TSX/HXD

BetaPro S&P/TSX 60 -2x Daily Bear ETF (HXD : TSX)

ETF — TSX

$13.14

CAD

-0.26 (-1.94%)

Last updated: 2026-04-02

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$9.87 (-42.89%)
30 day period
$13.14$18.77$24.39Dec 17Jan 10Apr 2

Key Statistics

AUM

$18.95M

52W High

$18.42

52W Low

$10.93

Dividend Yield

-

50 Day MA

$22.98

200 Day MA

$9.86

Beta

0.00

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-04-02$13.60$13.60$13.12$13.14$13.14217,377
2026-02-13$13.75$13.85$13.40$13.40$13.40160,037
2025-12-31$14.18$14.34$14.18$14.32$14.3220,366
2025-12-24$14.09$14.16$14.03$14.11$14.1114,388
2025-08-01$19.37$19.75$19.37$19.52$19.52237,135
2025-06-30$19.91$19.95$19.68$19.70$19.7088,724
2025-05-16$20.83$20.90$20.65$20.70$20.7040,083
2025-04-17$24.11$24.27$23.74$23.98$23.98324,633
2025-02-14$21.84$22.24$21.84$22.24$22.2469,845
2025-01-17$23.35$23.35$23.06$23.11$23.11131,062

Annualised Returns

PeriodReturn
YTD-1.94%
1 Year-43.74%
3 Year (Ann.)-33.13%
5 Year (Ann.)-23.13%
10 Year (Ann.)-24.05%
1Y Volatility16.93%
Sharpe Ratio (3Y)-1.87

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1100.00%

Sector Weights

SectorWeight
Financial Services
43.11%
Energy
16.74%
Basic Materials
11.94%
Technology
8.41%
Industrials
7.81%
Consumer Cyclicals
4.10%
Consumer Defensive
3.26%
Utilities
2.68%
Communication Services
1.75%
Real Estate
0.21%
Healthcare
0.00%

ETF Details

Symbol
HXD
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA08660R1047

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — HXD

HXD (BetaPro S&P/TSX 60 -2x Daily Bear ETF) is a Canadian-listed ETF trading on the TSX in the Passive Inverse/Leveraged category. It tracks the Morningstar CAD O/N Cash GR CAD.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
QETH-U$34.97+23.70%
ETHQ-U$8.92+21.53%
COIU$4.79+15.98%
XRPP-UPurpose XRP ETF USD ETF Currency Non-Hedged Units$5.59+15.98%
XRPP-BPurpose Investments Inc - Purpose XRP ETF$5.64+15.57%
XRPQ$7.66+15.36%
XRPP$5.38+15.34%
MSTU$4.76+15.25%

Advertisement