CI WisdomTree Japan Equity Index ETF Hedged (JAPN : TSX)
ETF — TSX
$78.32
CAD
-0.43 (-0.54%)
Last updated: 2026-10-01
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↑ $1.27 (1.65%)
30 day period
Key Statistics
AUM
$55.22M
52W High
$80.20
52W Low
$55.99
Dividend Yield
1.49%
50 Day MA
$78.30
200 Day MA
$73.59
Beta
0.68
Currency
CAD
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 121 |
| 2026-09-30 | $79.37 | $79.37 | $78.75 | $78.75 | $78.75 | 785 |
| 2026-09-29 | $77.91 | $77.91 | $77.76 | $77.76 | $77.76 | 1,544 |
| 2026-09-28 | $78.71 | $78.71 | $78.46 | $78.62 | $78.62 | 1,211 |
| 2026-09-25 | $78.41 | $79.10 | $78.41 | $78.90 | $78.90 | 1,300 |
| 2026-09-24 | $78.00 | $78.06 | $78.00 | $78.06 | $78.06 | 957 |
| 2026-09-23 | $78.80 | $78.80 | $78.51 | $78.51 | $78.51 | 1,771 |
| 2026-09-22 | $79.73 | $79.73 | $79.67 | $79.67 | $78.93 | 200 |
| 2026-09-21 | $79.00 | $79.19 | $78.98 | $78.98 | $78.98 | 1,400 |
| 2026-09-18 | $78.23 | $78.36 | $78.23 | $78.36 | $78.36 | 203 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | -61.10% |
Past performance is not a guarantee of future results.
About CI WisdomTree Japan Equity Index ETF Hedged
NA
ETF Details
- Symbol
- JAPN
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
- ISIN
- CA12559J2074
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportCompare JAPN
Similar ETFs in Geographic Equity
Compare JAPN vs Similar ETFs
Other TSX-listed ETFs in the Geographic Equity category
Advertisement
Frequently Asked Questions — JAPN
JAPN — JAPN — is a Canadian-listed ETF trading on the TSX. NA
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| MSTU | $43.77 | +9.62% | |
| OILU | $59.51 | +6.19% | |
| HOU | BetaPro Crude Oil Daily Bull ETF | $26.42 | +5.98% |
| MUU | $19.42 | +5.72% | |
| RDDY | Harvest Reddit Enhanced High Income Shares ETF | $4.63 | +5.71% |
| MSTE | Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units | $2.85 | +4.40% |
| CSHI | Ninepoint Constellation Software HighShares ETF | $12.40 | +4.11% |
| HND | BetaPro Natural Gas 2x Daily Bear | $24.40 | +4.01% |