ETFs/TSX/VUN

Vanguard US Total Market (VUN : TSX)

ETF — TSX

$142.30

CAD

-1.03 (-0.72%)

Last updated: 2026-07-13

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account with promo code EDGE2026.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$1.79 (1.27%)
30 day period
$135.69$139.69$143.69Jun 1Jun 22Jul 13

Key Statistics

AUM

$18.35B

52W High

$143.85

52W Low

$112.20

Dividend Yield

0.76%

50 Day MA

$138.62

200 Day MA

$129.01

Beta

1.02

Currency

CAD

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-07-13$142.78$143.00$142.10$142.30$142.3038,094
2026-07-10$142.96$143.42$142.26$143.33$143.3324,931
2026-07-09$142.15$143.10$141.99$143.01$143.0122,479
2026-07-08$141.55$141.86$140.84$141.83$141.8356,197
2026-07-07$143.35$143.35$142.20$142.54$142.5429,986
2026-07-06$143.39$143.69$142.99$143.69$143.6934,577
2026-07-03$143.30$143.85$142.81$143.11$143.1124,390
2026-07-02$142.67$143.30$141.16$142.14$142.1468,457
2026-06-30$141.91$143.00$141.91$142.62$142.6228,000
2026-06-29$141.00$141.77$140.16$141.77$141.7723,019

Annualised Returns

PeriodReturn
YTD+13.48%
1 Year+27.97%
3 Year (Ann.)+22.32%
5 Year (Ann.)+14.98%
10 Year (Ann.)+15.52%
1Y Volatility11.75%
Sharpe Ratio (3Y)1.48

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1VTIVanguard Total Stock Market Index Fund ETF Shares100.00%

Sector Weights

SectorWeight
Technology
31.53%
Financial Services
12.49%
Healthcare
10.17%
Consumer Cyclicals
9.96%
Industrials
9.89%
Communication Services
9.65%
Consumer Defensive
4.98%
Energy
4.20%
Utilities
2.51%
Real Estate
2.47%
Basic Materials
2.15%

About Vanguard US Total Market

Vanguard U.S. Total Market Index ETF seeks to track, to the extent reasonably possible and before fees and expenses, the performance of a broad U.S. equity index that measures the investment returns of primarily large-capitalization U.S. stocks. Currently, this Vanguard ETF seeks to track the CRSP US Total Market Index (or any successor thereto). It invests directly or indirectly primarily in stocks of U.S. companies.

ETF Details

Symbol
VUN
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA92206D1006

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — VUN

VUN — Vanguard US Total Market — is a Canadian-listed ETF trading on the TSX. Vanguard U.S. Total Market Index ETF seeks to track, to the extent reasonably possible and before fees and expenses, the performance of a broad U.S. equity index that measures the investment returns of primarily large-capitalization U.S. stocks. Currently, this Vanguard ETF seeks to track the CRSP US Total Market Index (or any successor thereto). It invests directly or indirectly primarily in stoc…

Advertisement