ETFs/TSX/VUN

Vanguard US Total Market (VUN : TSX)

ETF — TSX

$141.93

CAD

-0.86 (-0.60%)

Last updated: 2026-06-22

PARTNER SPOTLIGHT

CIBC Investor's Edge

Transfer your investments to CIBC Investor's Edge and get rewarded with an offer of up to $3,000.

  • $6.95 flat-rate commissions
  • Backed by Big Five bank security
  • Transfer bonus offer up to $3,000

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$6.86 (5.08%)
30 day period
$134.67$138.73$142.79May 11Jun 2Jun 22

Key Statistics

AUM

$18.35B

52W High

$143.44

52W Low

$110.02

Dividend Yield

0.75%

50 Day MA

$135.09

200 Day MA

$127.60

Beta

1.02

Currency

CAD

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-06-22$142.68$142.98$141.73$141.93$141.9343,941
2026-06-19$141.78$143.44$141.78$142.79$142.7923,398
2026-06-18$141.76$142.64$141.33$142.64$142.6426,689
2026-06-17$141.17$141.51$140.04$140.29$140.2972,471
2026-06-16$141.98$141.98$140.76$140.76$140.7616,569
2026-06-15$141.03$141.93$141.03$141.76$141.7630,399
2026-06-12$138.99$139.49$138.06$139.15$139.1584,009
2026-06-11$136.73$138.54$136.35$138.25$138.2569,532
2026-06-10$137.03$137.85$135.60$135.69$135.6980,888
2026-06-09$138.79$139.44$135.20$137.82$137.8287,366

Annualised Returns

PeriodReturn
YTD+13.18%
1 Year+27.97%
3 Year (Ann.)+22.32%
5 Year (Ann.)+14.98%
10 Year (Ann.)+15.52%
1Y Volatility11.75%
Sharpe Ratio (3Y)1.48

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1VTIVanguard Total Stock Market Index Fund ETF Shares100.00%

Sector Weights

SectorWeight
Technology
31.53%
Financial Services
12.49%
Healthcare
10.17%
Consumer Cyclicals
9.96%
Industrials
9.89%
Communication Services
9.65%
Consumer Defensive
4.98%
Energy
4.20%
Utilities
2.51%
Real Estate
2.47%
Basic Materials
2.15%

About Vanguard US Total Market

Vanguard U.S. Total Market Index ETF seeks to track, to the extent reasonably possible and before fees and expenses, the performance of a broad U.S. equity index that measures the investment returns of primarily large-capitalization U.S. stocks. Currently, this Vanguard ETF seeks to track the CRSP US Total Market Index (or any successor thereto). It invests directly or indirectly primarily in stocks of U.S. companies.

ETF Details

Symbol
VUN
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA92206D1006

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — VUN

VUN — Vanguard US Total Market — is a Canadian-listed ETF trading on the TSX. Vanguard U.S. Total Market Index ETF seeks to track, to the extent reasonably possible and before fees and expenses, the performance of a broad U.S. equity index that measures the investment returns of primarily large-capitalization U.S. stocks. Currently, this Vanguard ETF seeks to track the CRSP US Total Market Index (or any successor thereto). It invests directly or indirectly primarily in stoc…

Advertisement