TSX closed
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026
ETFs/TSX/VUN

Vanguard US Total Market (VUN : TSX)

ETF — TSX

$141.16

CAD

-1.37 (-0.96%)

Last updated: 2026-08-20

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$1.85 (-1.29%)
30 day period
$137.66$141.58$145.50Jul 9Jul 30Aug 20

Key Statistics

AUM

$19.38B

52W High

$146.23

52W Low

$116.35

Dividend Yield

0.77%

50 Day MA

$141.91

200 Day MA

$131.40

Beta

1.02

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-08-20$141.66$142.00$141.13$141.16$141.1670,895
2026-08-19$143.28$143.28$142.41$142.53$142.5341,574
2026-08-18$143.36$143.41$143.00$143.24$143.2430,210
2026-08-17$144.52$144.55$144.00$144.09$144.0924,261
2026-08-14$145.14$145.14$144.50$144.69$144.6921,821
2026-08-13$145.09$145.87$144.90$145.46$145.4624,116
2026-08-12$144.56$144.84$144.16$144.67$144.6729,152
2026-08-11$144.71$144.78$143.80$143.97$143.9720,044
2026-08-10$144.75$144.92$144.23$144.51$144.5133,667
2026-08-07$144.28$144.72$143.98$144.70$144.7025,241

Annualised Returns

PeriodReturn
YTD+12.57%
1 Year+20.38%
3 Year (Ann.)+22.09%
5 Year (Ann.)+13.36%
10 Year (Ann.)+15.09%
1Y Volatility11.91%
Sharpe Ratio (3Y)1.31

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1VTIVanguard Total Stock Market Index Fund ETF Shares100.00%

Sector Weights

SectorWeight
Technology
36.07%
Financial Services
11.76%
Industrials
10.15%
Healthcare
9.66%
Consumer Cyclicals
9.40%
Communication Services
9.13%
Consumer Defensive
4.29%
Energy
3.15%
Real Estate
2.33%
Utilities
2.17%
Basic Materials
1.89%

About Vanguard US Total Market

Vanguard U.S. Total Market Index ETF seeks to track, to the extent reasonably possible and before fees and expenses, the performance of a broad U.S. equity index that measures the investment returns of primarily large-capitalization U.S. stocks. Currently, this Vanguard ETF seeks to track the CRSP US Total Market Index (or any successor thereto). It invests directly or indirectly primarily in stocks of U.S. companies.

ETF Details

Symbol
VUN
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA92206D1006

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — VUN

VUN — Vanguard US Total Market — is a Canadian-listed ETF trading on the TSX. Vanguard U.S. Total Market Index ETF seeks to track, to the extent reasonably possible and before fees and expenses, the performance of a broad U.S. equity index that measures the investment returns of primarily large-capitalization U.S. stocks. Currently, this Vanguard ETF seeks to track the CRSP US Total Market Index (or any successor thereto). It invests directly or indirectly primarily in stoc…

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
QETH-U$34.97+23.70%
ETHQ-U$8.92+21.53%
COIU$4.79+15.98%
XRPP-UPurpose XRP ETF USD ETF Currency Non-Hedged Units$5.59+15.98%
XRPP-BPurpose Investments Inc - Purpose XRP ETF$5.64+15.57%
XRPQ$7.66+15.36%
XRPP$5.38+15.34%
MSTU$4.76+15.25%

VUN.TO news timeline

3 articles covering VUN.TO, most recent first

Latest

Vanguard Rebrands Key ETFs: What It Means for Canadian Investors

Stocks

Advertisement