Vanguard US Total Market (VUN : TSX)
ETF — TSX
$140.38
CAD
+1.04 (0.75%)
Last updated: 2026-07-31
CIBC Investor's Edge
Get 200 free trades when you open an eligible CIBC Investor's Edge account with promo code EDGE2026.
- ✓200 free stock & ETF trades
- ✓Unlimited commission-free trades on 180+ select ETFs
- ✓Offer ends September 30, 2026
Price Chart (30 Days)
Key Statistics
AUM
$18.65B
52W High
$143.85
52W Low
$114.54
Dividend Yield
0.76%
50 Day MA
$140.51
200 Day MA
$130.20
Beta
1.02
Currency
CAD
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | $140.11 | $140.60 | $138.98 | $140.38 | $140.38 | 33,241 |
| 2026-07-30 | $138.63 | $139.42 | $138.18 | $139.34 | $139.34 | 21,937 |
| 2026-07-29 | $140.10 | $140.10 | $137.57 | $137.66 | $137.66 | 44,373 |
| 2026-07-28 | $140.04 | $140.42 | $139.39 | $140.34 | $140.34 | 33,184 |
| 2026-07-27 | $141.06 | $141.11 | $139.47 | $140.08 | $140.08 | 49,384 |
| 2026-07-24 | $139.92 | $140.61 | $139.37 | $139.72 | $139.72 | 38,501 |
| 2026-07-23 | $139.87 | $140.16 | $139.10 | $139.55 | $139.55 | 32,156 |
| 2026-07-22 | $141.18 | $141.71 | $141.11 | $141.29 | $141.29 | 26,853 |
| 2026-07-21 | $140.89 | $141.70 | $140.63 | $141.64 | $141.64 | 22,821 |
| 2026-07-20 | $140.73 | $141.03 | $139.92 | $139.95 | $139.95 | 32,576 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +11.95% |
| 1 Year | +18.66% |
| 3 Year (Ann.) | +20.07% |
| 5 Year (Ann.) | +13.48% |
| 10 Year (Ann.) | +14.72% |
| 1Y Volatility | 11.55% |
| Sharpe Ratio (3Y) | 1.44 |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | VTI | Vanguard Total Stock Market Index Fund ETF Shares | 100.00% |
Sector Weights
| Sector | Weight |
|---|---|
| Technology | 36.95% |
| Financial Services | 11.26% |
| Communication Services | 9.81% |
| Consumer Cyclicals | 9.74% |
| Industrials | 9.37% |
| Healthcare | 8.97% |
| Consumer Defensive | 4.26% |
| Energy | 3.30% |
| Real Estate | 2.29% |
| Utilities | 2.11% |
| Basic Materials | 1.92% |
About Vanguard US Total Market
Vanguard U.S. Total Market Index ETF seeks to track, to the extent reasonably possible and before fees and expenses, the performance of a broad U.S. equity index that measures the investment returns of primarily large-capitalization U.S. stocks. Currently, this Vanguard ETF seeks to track the CRSP US Total Market Index (or any successor thereto). It invests directly or indirectly primarily in stocks of U.S. companies.
ETF Details
- Symbol
- VUN
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
- ISIN
- CA92206D1006
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportCompare VUN
Similar ETFs in US Equity
Compare VUN vs Similar ETFs
Other TSX-listed ETFs in the US Equity category
Advertisement
Frequently Asked Questions — VUN
VUN — Vanguard US Total Market — is a Canadian-listed ETF trading on the TSX. Vanguard U.S. Total Market Index ETF seeks to track, to the extent reasonably possible and before fees and expenses, the performance of a broad U.S. equity index that measures the investment returns of primarily large-capitalization U.S. stocks. Currently, this Vanguard ETF seeks to track the CRSP US Total Market Index (or any successor thereto). It invests directly or indirectly primarily in stoc…
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AMZU | $28.46 | +30.19% | |
| AMHE-U | Harvest Amazon Enhanced High Income Shares ETF | $14.27 | +16.68% |
| COID | $8.24 | +16.38% | |
| AMHE | Harvest Amazon Enhanced High Income Shares ETF - Class A Units | $14.70 | +14.84% |
| ALPU | $19.24 | +13.51% | |
| AMZH-U | Harvest Amazon High Income Shares ETF | $13.87 | +13.13% |
| MSFH-U | Harvest Microsoft Enhanced High Income Shares ETF | $9.48 | +12.46% |
| PINV | Purpose Global Innovators Fund ETF | $31.26 | +12.08% |
VUN.TO news timeline
3 articles covering VUN.TO, most recent first
Latest