Pre-market
Loading markets…

Advertisement

ETFs/TSX/VUN

Vanguard US Total Market (VUN : TSX)

ETF — TSX

$140.38

CAD

+1.04 (0.75%)

Last updated: 2026-07-31

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account with promo code EDGE2026.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$2.41 (-1.69%)
30 day period
$137.66$140.68$143.69Jun 19Jul 13Jul 31

Key Statistics

AUM

$18.65B

52W High

$143.85

52W Low

$114.54

Dividend Yield

0.76%

50 Day MA

$140.51

200 Day MA

$130.20

Beta

1.02

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-07-31$140.11$140.60$138.98$140.38$140.3833,241
2026-07-30$138.63$139.42$138.18$139.34$139.3421,937
2026-07-29$140.10$140.10$137.57$137.66$137.6644,373
2026-07-28$140.04$140.42$139.39$140.34$140.3433,184
2026-07-27$141.06$141.11$139.47$140.08$140.0849,384
2026-07-24$139.92$140.61$139.37$139.72$139.7238,501
2026-07-23$139.87$140.16$139.10$139.55$139.5532,156
2026-07-22$141.18$141.71$141.11$141.29$141.2926,853
2026-07-21$140.89$141.70$140.63$141.64$141.6422,821
2026-07-20$140.73$141.03$139.92$139.95$139.9532,576

Annualised Returns

PeriodReturn
YTD+11.95%
1 Year+18.66%
3 Year (Ann.)+20.07%
5 Year (Ann.)+13.48%
10 Year (Ann.)+14.72%
1Y Volatility11.55%
Sharpe Ratio (3Y)1.44

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1VTIVanguard Total Stock Market Index Fund ETF Shares100.00%

Sector Weights

SectorWeight
Technology
36.95%
Financial Services
11.26%
Communication Services
9.81%
Consumer Cyclicals
9.74%
Industrials
9.37%
Healthcare
8.97%
Consumer Defensive
4.26%
Energy
3.30%
Real Estate
2.29%
Utilities
2.11%
Basic Materials
1.92%

About Vanguard US Total Market

Vanguard U.S. Total Market Index ETF seeks to track, to the extent reasonably possible and before fees and expenses, the performance of a broad U.S. equity index that measures the investment returns of primarily large-capitalization U.S. stocks. Currently, this Vanguard ETF seeks to track the CRSP US Total Market Index (or any successor thereto). It invests directly or indirectly primarily in stocks of U.S. companies.

ETF Details

Symbol
VUN
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA92206D1006

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — VUN

VUN — Vanguard US Total Market — is a Canadian-listed ETF trading on the TSX. Vanguard U.S. Total Market Index ETF seeks to track, to the extent reasonably possible and before fees and expenses, the performance of a broad U.S. equity index that measures the investment returns of primarily large-capitalization U.S. stocks. Currently, this Vanguard ETF seeks to track the CRSP US Total Market Index (or any successor thereto). It invests directly or indirectly primarily in stoc…

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
AMZU$28.46+30.19%
AMHE-UHarvest Amazon Enhanced High Income Shares ETF$14.27+16.68%
COID$8.24+16.38%
AMHEHarvest Amazon Enhanced High Income Shares ETF - Class A Units$14.70+14.84%
ALPU$19.24+13.51%
AMZH-UHarvest Amazon High Income Shares ETF$13.87+13.13%
MSFH-UHarvest Microsoft Enhanced High Income Shares ETF$9.48+12.46%
PINVPurpose Global Innovators Fund ETF$31.26+12.08%

VUN.TO news timeline

3 articles covering VUN.TO, most recent first

Latest

Vanguard Rebrands Key ETFs: What It Means for Canadian Investors

Stocks

Advertisement