Pre-market
Loading markets…

Advertisement

ETFs/TSX/XBAL

iShares Core Balanced ETF Portfolio (XBAL : TSX)

ETF — TSX

$35.62

CAD

-0.04 (-0.11%)

Last updated: 2026-07-31

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account with promo code EDGE2026.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$1.29 (-3.49%)
30 day period
$35.34$36.13$36.91Jun 19Jul 13Jul 31

Key Statistics

AUM

$3.34B

52W High

$36.62

52W Low

$31.15

Dividend Yield

2.20%

50 Day MA

$35.79

200 Day MA

$34.49

Beta

1.14

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-07-31$35.71$35.71$35.48$35.62$35.6263,611
2026-07-30$35.54$35.66$35.46$35.66$35.6669,558
2026-07-29$35.65$35.67$35.34$35.34$35.3460,563
2026-07-28$35.64$35.74$35.53$35.72$35.7261,043
2026-07-27$35.79$35.79$35.56$35.68$35.6899,639
2026-07-24$35.56$35.64$35.49$35.53$35.5352,697
2026-07-23$35.52$35.52$35.38$35.39$35.3999,345
2026-07-22$35.73$35.81$35.70$35.74$35.7453,618
2026-07-21$35.67$35.78$35.59$35.78$35.7853,325
2026-07-20$35.65$35.65$35.45$35.47$35.4787,344

Annualised Returns

PeriodReturn
YTD+6.42%
1 Year+14.75%
3 Year (Ann.)+13.68%
5 Year (Ann.)+7.87%
10 Year (Ann.)+7.59%
1Y Volatility6.77%
Sharpe Ratio (3Y)1.47

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1ITOTiShares Core S&P Total U.S. Stock Market ETF28.31%
2XBBiShares Canadian Universe Bond23.91%
3XEFiShares Core MSCI EAFE IMI15.84%
4XICiShares Core S&P/TSX Capped Composite15.39%
5XSHiShares Core Canadian Short Term Corporate + Maple Bond5.74%
6USIGiShares Broad USD Investment Grade Corporate Bond ETF3.74%
7GOVTiShares U.S. Treasury Bond ETF3.74%
8XECiShares Core MSCI Emerging Markets IMI Index ETF3.08%

Sector Weights

SectorWeight
Technology
22.18%
Financial Services
21.86%
Industrials
12.36%
Consumer Cyclicals
7.49%
Healthcare
7.08%
Energy
7.03%
Basic Materials
6.68%
Communication Services
5.78%
Consumer Defensive
4.50%
Utilities
2.80%
Real Estate
2.25%

About iShares Core Balanced ETF Portfolio

NA

ETF Details

Symbol
XBAL
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46428Y1025

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XBAL

XBAL — iShares Core Balanced ETF Portfolio — is a Canadian-listed ETF trading on the TSX. NA

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
AMZU$28.46+30.19%
AMHE-UHarvest Amazon Enhanced High Income Shares ETF$14.27+16.68%
COID$8.24+16.38%
AMHEHarvest Amazon Enhanced High Income Shares ETF - Class A Units$14.70+14.84%
ALPU$19.24+13.51%
AMZH-UHarvest Amazon High Income Shares ETF$13.87+13.13%
MSFH-UHarvest Microsoft Enhanced High Income Shares ETF$9.48+12.46%
PINVPurpose Global Innovators Fund ETF$31.26+12.08%

XBAL.TO news timeline

5 articles covering XBAL.TO, most recent first

Latest

Best All-In-One ETFs in Canada 2026: One-Click Investing

ETF

Advertisement