iShares Canadian Universe Bond (XBB : TSX)
ETF — TSX
$27.45
CAD
+0.00 (0.02%)
Last updated: 2026-10-14
Price Chart (30 Days)
Source:
WealthAwesome
↓ $0.14 (-0.51%)
30 day period
Key Statistics
AUM
$10.94B
52W High
$28.04
52W Low
$27.11
Dividend Yield
3.57%
50 Day MA
$27.51
200 Day MA
$27.98
Beta
1.00
Currency
CAD
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-14 | $27.32 | $27.47 | $27.32 | $27.45 | $27.45 | 163,430 |
| 2026-10-13 | $27.45 | $27.46 | $27.41 | $27.45 | $27.45 | 95,049 |
| 2026-10-09 | $27.36 | $27.42 | $27.35 | $27.41 | $27.41 | 107,500 |
| 2026-10-08 | $27.23 | $27.31 | $27.20 | $27.27 | $27.27 | 271,216 |
| 2026-10-07 | $27.18 | $27.29 | $27.17 | $27.25 | $27.25 | 87,082 |
| 2026-10-06 | $27.27 | $27.33 | $27.27 | $27.30 | $27.30 | 110,171 |
| 2026-10-05 | $27.21 | $27.25 | $27.18 | $27.23 | $27.23 | 104,826 |
| 2026-10-02 | $27.34 | $27.36 | $27.23 | $27.26 | $27.26 | 88,857 |
| 2026-10-01 | $27.14 | $27.28 | $27.11 | $27.28 | $27.28 | 324,062 |
| 2026-09-30 | $27.19 | $27.22 | $27.15 | $27.17 | $27.17 | 260,208 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | -2.10% |
| 1 Year | -0.11% |
| 3 Year (Ann.) | +5.18% |
| 5 Year (Ann.) | +0.51% |
| 10 Year (Ann.) | +1.39% |
| 1Y Volatility | 4.11% |
| Sharpe Ratio (3Y) | 0.26 |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | Canada (Government of) 1.25% | 1.47% | |
| 2 | Canada (Government of) 1% | 1.15% | |
| 3 | Canada (Government of) 0.5% | 1.17% | |
| 4 | Quebec (Province Of) 3.5% | 1.11% | |
| 5 | Ontario (Province Of) 2.9% | 0.99% | |
| 6 | Canada (Government of) 2% | 1.00% | |
| 7 | Canada (Government of) 1.5% | 0.94% | |
| 8 | Canada (Government of) 1.75% | 0.98% |
Sector Weights
| Sector | Weight |
|---|---|
| Energy | 0.00% |
| Utilities | 0.00% |
| Healthcare | 0.00% |
| Technology | 0.00% |
| Industrials | 0.00% |
| Real Estate | 0.00% |
| Basic Materials | 0.00% |
| Consumer Cyclicals | 0.00% |
| Consumer Defensive | 0.00% |
| Financial Services | 0.00% |
| Communication Services | 0.00% |
ETF Details
- Symbol
- XBB
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
- ISIN
- CA46430T1093
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — XBB
XBB (iShares Canadian Universe Bond) is a Canadian-listed ETF trading on the TSX. It tracks the Morningstar Can Core Bd GR CAD.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
XBB.TO news timeline
3 articles covering XBB.TO, most recent first
LatestBest Income ETF Canada for October 2026
•ETF