Pre-market
Loading markets…

Advertisement

ETFs/TSX/XBB

iShares Canadian Universe Bond (XBB : TSX)

ETF — TSX

$27.45

CAD

+0.00 (0.02%)

Last updated: 2026-10-14

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
↓ $0.14 (-0.51%)
30 day period
$27.17$27.38$27.59Sep 1Sep 23Oct 14

Key Statistics

AUM

$10.94B

52W High

$28.04

52W Low

$27.11

Dividend Yield

3.57%

50 Day MA

$27.51

200 Day MA

$27.98

Beta

1.00

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-10-14$27.32$27.47$27.32$27.45$27.45163,430
2026-10-13$27.45$27.46$27.41$27.45$27.4595,049
2026-10-09$27.36$27.42$27.35$27.41$27.41107,500
2026-10-08$27.23$27.31$27.20$27.27$27.27271,216
2026-10-07$27.18$27.29$27.17$27.25$27.2587,082
2026-10-06$27.27$27.33$27.27$27.30$27.30110,171
2026-10-05$27.21$27.25$27.18$27.23$27.23104,826
2026-10-02$27.34$27.36$27.23$27.26$27.2688,857
2026-10-01$27.14$27.28$27.11$27.28$27.28324,062
2026-09-30$27.19$27.22$27.15$27.17$27.17260,208

Annualised Returns

PeriodReturn
YTD-2.10%
1 Year-0.11%
3 Year (Ann.)+5.18%
5 Year (Ann.)+0.51%
10 Year (Ann.)+1.39%
1Y Volatility4.11%
Sharpe Ratio (3Y)0.26

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1Canada (Government of) 1.25%1.47%
2Canada (Government of) 1%1.15%
3Canada (Government of) 0.5%1.17%
4Quebec (Province Of) 3.5%1.11%
5Ontario (Province Of) 2.9%0.99%
6Canada (Government of) 2%1.00%
7Canada (Government of) 1.5%0.94%
8Canada (Government of) 1.75%0.98%

Sector Weights

SectorWeight
Energy
0.00%
Utilities
0.00%
Healthcare
0.00%
Technology
0.00%
Industrials
0.00%
Real Estate
0.00%
Basic Materials
0.00%
Consumer Cyclicals
0.00%
Consumer Defensive
0.00%
Financial Services
0.00%
Communication Services
0.00%

ETF Details

Symbol
XBB
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46430T1093

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XBB

XBB (iShares Canadian Universe Bond) is a Canadian-listed ETF trading on the TSX. It tracks the Morningstar Can Core Bd GR CAD.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
CGMD$6.72+16.26%
SOXD$14.61+13.26%
SLVDBetaPro Silver -2x Daily Bear ETF$40.88+12.52%
MSTZ$2.20+11.11%
COID$4.30+9.97%
GDXDBetaPro Canadian Gold Miners -2x Daily Bear ETF$9.37+9.46%
QQQD$6.74+6.81%
SRSL$12.29+6.78%

XBB.TO news timeline

3 articles covering XBB.TO, most recent first

Latest

Best Income ETF Canada for October 2026

•ETF

Advertisement