TSX closed
Loading markets…

Advertisement

ETFs/TSX/XCSR

iShares ESG Advanced MSCI Canada Index ETF (XCSR : TSX)

ETF — TSX

$115.15

CAD

-1.21 (-1.04%)

Last updated: 2026-10-22

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
↑ $2.98 (2.66%)
30 day period
$112.13$114.54$116.95Sep 10Oct 1Oct 22

Key Statistics

AUM

$568.08M

52W High

$118.86

52W Low

$91.99

Dividend Yield

1.74%

50 Day MA

$114.87

200 Day MA

$108.09

Beta

1.07

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-10-22$115.29$115.29$114.97$115.15$115.157,675
2026-10-21$115.70$116.47$115.70$116.36$116.367,591
2026-10-20$115.64$115.67$115.33$115.33$115.333,714
2026-10-19$115.02$115.02$114.30$114.63$114.63939
2026-10-16$116.15$116.91$115.01$115.33$115.3325,910
2026-10-15$113.68$116.21$113.68$116.21$116.212,718
2026-10-14$114.35$114.35$113.69$114.00$114.008,699
2026-10-13$114.22$115.61$114.22$115.61$115.612,763
2026-10-09$113.82$114.36$113.78$114.33$114.337,600
2026-10-08$112.05$112.24$112.05$112.13$112.1313,948

Annualised Returns

PeriodReturn
YTD+12.78%
1 Year+21.87%
3 Year (Ann.)+30.20%
5 Year (Ann.)+14.63%
1Y Volatility11.38%
Sharpe Ratio (3Y)1.82

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1TDToronto Dominion Bank10.78%
2RYRoyal Bank of Canada9.43%
3SHOPShopify Inc9.38%
4BMOBank of Montreal5.97%
5BNSBank of Nova Scotia6.28%
6CMCanadian Imperial Bank Of Commerce5.18%
7WPMWheaton Precious Metals Corp3.20%
8NANational Bank of Canada3.08%
9CLSCelestica Inc.2.40%
10SLFSun Life Financial Inc.2.39%

Sector Weights

SectorWeight
Financial Services
51.09%
Technology
16.89%
Basic Materials
16.15%
Consumer Defensive
5.55%
Industrials
4.83%
Consumer Cyclicals
2.74%
Real Estate
1.26%
Communication Services
1.23%
Utilities
0.83%
Healthcare
0.20%
Energy
0.00%

About iShares ESG Advanced MSCI Canada Index ETF

NA

ETF Details

Symbol
XCSR
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46436U1003

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XCSR

XCSR — iShares ESG Advanced MSCI Canada Index ETF — is a Canadian-listed ETF trading on the TSX. NA

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
SOXD$18.09+20.44%
CGMD$6.95+16.03%
GASD$5.54+12.37%
GDXDBetaPro Canadian Gold Miners -2x Daily Bear ETF$9.75+12.33%
SLVDBetaPro Silver -2x Daily Bear ETF$42.12+11.75%
MSTZ$1.97+11.30%
CSUU$12.05+9.95%
QQQD$7.28+8.66%

XCSR.TO news timeline

2 articles covering XCSR.TO, most recent first

Latest

10 Best ESG ETFs In Canada (Oct 2026): invest Responsibly

•ETF

Advertisement