TSX closed
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026
ETFs/TSX/XCSR

iShares ESG Advanced MSCI Canada Index ETF (XCSR : TSX)

ETF — TSX

$114.32

CAD

-0.74 (-0.64%)

Last updated: 2026-08-20

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$2.59 (2.32%)
30 day period
$109.87$113.95$118.03Jul 9Jul 30Aug 20

Key Statistics

AUM

$543.18M

52W High

$118.14

52W Low

$89.87

Dividend Yield

1.65%

50 Day MA

$112.83

200 Day MA

$105.39

Beta

1.11

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-08-20$114.38$114.46$114.11$114.32$114.329,433
2026-08-19$115.88$115.88$114.87$115.06$115.064,784
2026-08-18$116.62$116.62$115.50$115.53$115.533,469
2026-08-17$117.55$117.55$117.07$117.07$117.071,606
2026-08-14$118.14$118.14$117.42$117.63$117.633,550
2026-08-13$117.50$118.08$117.50$118.03$118.031,084
2026-08-12$117.48$117.55$117.10$117.49$117.4922,861
2026-08-11$117.40$117.40$116.89$116.89$116.898,598
2026-08-10$116.69$117.49$116.69$117.23$117.2319,954
2026-08-07$116.54$116.89$116.23$116.89$116.899,495

Annualised Returns

PeriodReturn
YTD+11.97%
1 Year+31.74%
3 Year (Ann.)+29.02%
5 Year (Ann.)+14.99%
1Y Volatility12.25%
Sharpe Ratio (3Y)1.54

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1RYRoyal Bank of Canada10.70%
2TDToronto Dominion Bank10.43%
3SHOPShopify Inc7.67%
4BMOBank of Montreal6.60%
5CMCanadian Imperial Bank Of Commerce5.81%
6BNSBank of Nova Scotia5.77%
7NANational Bank of Canada3.35%
8WPMWheaton Precious Metals Corp2.64%
9SLFSun Life Financial Inc.2.45%
10CSUConstellation Software Inc.2.30%

Sector Weights

SectorWeight
Financial Services
50.35%
Basic Materials
17.58%
Technology
15.29%
Consumer Defensive
5.30%
Industrials
5.01%
Consumer Cyclicals
2.75%
Communication Services
1.35%
Real Estate
1.27%
Utilities
0.88%
Healthcare
0.21%
Energy
0.00%

About iShares ESG Advanced MSCI Canada Index ETF

NA

ETF Details

Symbol
XCSR
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46436U1003

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XCSR

XCSR — iShares ESG Advanced MSCI Canada Index ETF — is a Canadian-listed ETF trading on the TSX. NA

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
QETH-U$34.97+23.70%
ETHQ-U$8.92+21.53%
COIU$4.79+15.98%
XRPP-UPurpose XRP ETF USD ETF Currency Non-Hedged Units$5.59+15.98%
XRPP-BPurpose Investments Inc - Purpose XRP ETF$5.64+15.57%
XRPQ$7.66+15.36%
XRPP$5.38+15.34%
MSTU$4.76+15.25%

XCSR.TO news timeline

2 articles covering XCSR.TO, most recent first

Latest

10 Best ESG ETFs In Canada (Aug 2026): invest Responsibly

ETF

Advertisement