iShares ESG Advanced MSCI Canada Index ETF (XCSR : TSX)
ETF — TSX
$112.04
CAD
-0.68 (-0.60%)
Last updated: 2026-07-13
CIBC Investor's Edge
Get 200 free trades when you open an eligible CIBC Investor's Edge account with promo code EDGE2026.
- ✓200 free stock & ETF trades
- ✓Unlimited commission-free trades on 180+ select ETFs
- ✓Offer ends September 30, 2026
Price Chart (30 Days)
Key Statistics
AUM
$502.33M
52W High
$112.72
52W Low
$85.70
Dividend Yield
1.66%
50 Day MA
$108.24
200 Day MA
$103.14
Beta
1.11
Currency
CAD
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-13 | $112.43 | $112.45 | $112.04 | $112.04 | $112.04 | 14,245 |
| 2026-07-10 | $112.14 | $112.72 | $111.68 | $112.72 | $112.72 | 8,279 |
| 2026-07-09 | $111.50 | $111.86 | $111.50 | $111.73 | $111.73 | 2,978 |
| 2026-07-08 | $110.00 | $110.51 | $109.50 | $110.51 | $110.51 | 4,599 |
| 2026-07-07 | $112.49 | $112.55 | $111.75 | $112.35 | $112.35 | 22,103 |
| 2026-07-06 | $112.19 | $112.42 | $111.50 | $112.39 | $112.39 | 16,397 |
| 2026-07-03 | $112.14 | $112.37 | $112.03 | $112.03 | $112.03 | 6,753 |
| 2026-07-02 | $112.25 | $112.25 | $110.78 | $111.17 | $111.17 | 16,488 |
| 2026-06-30 | $111.02 | $111.34 | $111.02 | $111.29 | $111.29 | 1,400 |
| 2026-06-29 | $111.02 | $111.02 | $110.44 | $110.51 | $110.51 | 1,256 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +9.74% |
| 1 Year | +35.12% |
| 3 Year (Ann.) | +26.43% |
| 5 Year (Ann.) | +14.70% |
| 1Y Volatility | 12.08% |
| Sharpe Ratio (3Y) | 1.63 |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | RY | Royal Bank of Canada | 10.71% |
| 2 | TD | Toronto Dominion Bank | 10.71% |
| 3 | SHOP | Shopify Inc | 7.58% |
| 4 | BMO | Bank of Montreal | 6.58% |
| 5 | BNS | Bank of Nova Scotia | 5.79% |
| 6 | CM | Canadian Imperial Bank Of Commerce | 5.71% |
| 7 | NA | National Bank of Canada | 3.30% |
| 8 | WPM | Wheaton Precious Metals Corp | 2.76% |
| 9 | SLF | Sun Life Financial Inc. | 2.35% |
| 10 | CLS | Celestica Inc. | 2.27% |
Sector Weights
| Sector | Weight |
|---|---|
| Financial Services | 51.71% |
| Basic Materials | 15.74% |
| Technology | 14.17% |
| Consumer Defensive | 5.78% |
| Industrials | 5.38% |
| Consumer Cyclicals | 2.95% |
| Communication Services | 1.59% |
| Real Estate | 1.38% |
| Utilities | 1.10% |
| Healthcare | 0.20% |
| Energy | 0.00% |
About iShares ESG Advanced MSCI Canada Index ETF
NA
ETF Details
- Symbol
- XCSR
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
- ISIN
- CA46436U1003
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportCompare XCSR
Similar ETFs in Canadian Equity
Compare XCSR vs Similar ETFs
Other TSX-listed ETFs in the Canadian Equity category
Advertisement
Frequently Asked Questions — XCSR
XCSR — iShares ESG Advanced MSCI Canada Index ETF — is a Canadian-listed ETF trading on the TSX. NA
Articles Featuring XCSR.TO
Latest articles and analysis covering XCSR.TO
10 Best ESG ETFs In Canada (Jul 2026): invest Responsibly
Socially responsible investing is becoming mainstream among Canadian investors. As of 2021, 77% of Canadian investors are interested in responsible and ethical investing. Responsible investing is more than supporting companies that respect the environment. There’s a whole range of values that firms
![10 Best ESG ETFs In Canada ([currentmonthyear]): invest Responsibly](https://lhajohzwizrsjmumhpjg.supabase.co/storage/v1/object/public/wealth-awesome/site-media/best-esg-etfs-in-canada_Ishares_logo-1024x379.png)
30 Best ETFs in Canada (2026): 11 Diverse Categories
Are you looking to invest your money through ETFs but have no idea where to begin? There is a huge variety when it comes to selecting ETFs in Canada and abroad. Within Canada alone, there were 1,177 Canadian-listed ETFs by the end of 2021. Canadian ETFs come in all shapes and sizes, and it’s importa
![30 Best ETFs in Canada ([currentyear]): 11 Diverse Categories](https://lhajohzwizrsjmumhpjg.supabase.co/storage/v1/object/public/wealth-awesome/site-media/best-etf-canada_BMO-Logo-edited.jpg)