iShares ESG Advanced MSCI Canada Index ETF (XCSR : TSX)
ETF — TSX
$115.15
CAD
-1.21 (-1.04%)
Last updated: 2026-10-22
Price Chart (30 Days)
Source:
WealthAwesome
↑ $2.98 (2.66%)
30 day period
Key Statistics
AUM
$568.08M
52W High
$118.86
52W Low
$91.99
Dividend Yield
1.74%
50 Day MA
$114.87
200 Day MA
$108.09
Beta
1.07
Currency
CAD
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | $115.29 | $115.29 | $114.97 | $115.15 | $115.15 | 7,675 |
| 2026-10-21 | $115.70 | $116.47 | $115.70 | $116.36 | $116.36 | 7,591 |
| 2026-10-20 | $115.64 | $115.67 | $115.33 | $115.33 | $115.33 | 3,714 |
| 2026-10-19 | $115.02 | $115.02 | $114.30 | $114.63 | $114.63 | 939 |
| 2026-10-16 | $116.15 | $116.91 | $115.01 | $115.33 | $115.33 | 25,910 |
| 2026-10-15 | $113.68 | $116.21 | $113.68 | $116.21 | $116.21 | 2,718 |
| 2026-10-14 | $114.35 | $114.35 | $113.69 | $114.00 | $114.00 | 8,699 |
| 2026-10-13 | $114.22 | $115.61 | $114.22 | $115.61 | $115.61 | 2,763 |
| 2026-10-09 | $113.82 | $114.36 | $113.78 | $114.33 | $114.33 | 7,600 |
| 2026-10-08 | $112.05 | $112.24 | $112.05 | $112.13 | $112.13 | 13,948 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +12.78% |
| 1 Year | +21.87% |
| 3 Year (Ann.) | +30.20% |
| 5 Year (Ann.) | +14.63% |
| 1Y Volatility | 11.38% |
| Sharpe Ratio (3Y) | 1.82 |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | TD | Toronto Dominion Bank | 10.78% |
| 2 | RY | Royal Bank of Canada | 9.43% |
| 3 | SHOP | Shopify Inc | 9.38% |
| 4 | BMO | Bank of Montreal | 5.97% |
| 5 | BNS | Bank of Nova Scotia | 6.28% |
| 6 | CM | Canadian Imperial Bank Of Commerce | 5.18% |
| 7 | WPM | Wheaton Precious Metals Corp | 3.20% |
| 8 | NA | National Bank of Canada | 3.08% |
| 9 | CLS | Celestica Inc. | 2.40% |
| 10 | SLF | Sun Life Financial Inc. | 2.39% |
Sector Weights
| Sector | Weight |
|---|---|
| Financial Services | 51.09% |
| Technology | 16.89% |
| Basic Materials | 16.15% |
| Consumer Defensive | 5.55% |
| Industrials | 4.83% |
| Consumer Cyclicals | 2.74% |
| Real Estate | 1.26% |
| Communication Services | 1.23% |
| Utilities | 0.83% |
| Healthcare | 0.20% |
| Energy | 0.00% |
About iShares ESG Advanced MSCI Canada Index ETF
NA
ETF Details
- Symbol
- XCSR
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
- ISIN
- CA46436U1003
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — XCSR
XCSR — iShares ESG Advanced MSCI Canada Index ETF — is a Canadian-listed ETF trading on the TSX. NA
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
XCSR.TO news timeline
2 articles covering XCSR.TO, most recent first
Latest10 Best ESG ETFs In Canada (Oct 2026): invest Responsibly
•ETF