ETFs/TSX/XCSR

iShares ESG Advanced MSCI Canada Index ETF (XCSR : TSX)

ETF — TSX

$112.04

CAD

-0.68 (-0.60%)

Last updated: 2026-07-13

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account with promo code EDGE2026.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$3.13 (2.87%)
30 day period
$106.82$109.77$112.72Jun 1Jun 22Jul 13

Key Statistics

AUM

$502.33M

52W High

$112.72

52W Low

$85.70

Dividend Yield

1.66%

50 Day MA

$108.24

200 Day MA

$103.14

Beta

1.11

Currency

CAD

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-07-13$112.43$112.45$112.04$112.04$112.0414,245
2026-07-10$112.14$112.72$111.68$112.72$112.728,279
2026-07-09$111.50$111.86$111.50$111.73$111.732,978
2026-07-08$110.00$110.51$109.50$110.51$110.514,599
2026-07-07$112.49$112.55$111.75$112.35$112.3522,103
2026-07-06$112.19$112.42$111.50$112.39$112.3916,397
2026-07-03$112.14$112.37$112.03$112.03$112.036,753
2026-07-02$112.25$112.25$110.78$111.17$111.1716,488
2026-06-30$111.02$111.34$111.02$111.29$111.291,400
2026-06-29$111.02$111.02$110.44$110.51$110.511,256

Annualised Returns

PeriodReturn
YTD+9.74%
1 Year+35.12%
3 Year (Ann.)+26.43%
5 Year (Ann.)+14.70%
1Y Volatility12.08%
Sharpe Ratio (3Y)1.63

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1RYRoyal Bank of Canada10.71%
2TDToronto Dominion Bank10.71%
3SHOPShopify Inc7.58%
4BMOBank of Montreal6.58%
5BNSBank of Nova Scotia5.79%
6CMCanadian Imperial Bank Of Commerce5.71%
7NANational Bank of Canada3.30%
8WPMWheaton Precious Metals Corp2.76%
9SLFSun Life Financial Inc.2.35%
10CLSCelestica Inc.2.27%

Sector Weights

SectorWeight
Financial Services
51.71%
Basic Materials
15.74%
Technology
14.17%
Consumer Defensive
5.78%
Industrials
5.38%
Consumer Cyclicals
2.95%
Communication Services
1.59%
Real Estate
1.38%
Utilities
1.10%
Healthcare
0.20%
Energy
0.00%

About iShares ESG Advanced MSCI Canada Index ETF

NA

ETF Details

Symbol
XCSR
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46436U1003

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XCSR

XCSR — iShares ESG Advanced MSCI Canada Index ETF — is a Canadian-listed ETF trading on the TSX. NA

Advertisement