TSX closed
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Invest your way with confidence.

  • ✓Powerful tools & research — at no extra cost
  • ✓Stocks, ETFs, options & more
  • ✓Competitive fees + USD accounts
ETFs/TSX/XCSR

iShares ESG Advanced MSCI Canada Index ETF (XCSR : TSX)

ETF — TSX

$112.70

CAD

-0.46 (-0.41%)

Last updated: 2026-10-01

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
↓ $1.62 (-1.42%)
30 day period
$112.17$114.77$117.36Aug 20Sep 11Oct 1

Key Statistics

AUM

$552.60M

52W High

$118.86

52W Low

$91.99

Dividend Yield

1.60%

50 Day MA

$114.63

200 Day MA

$107.26

Beta

1.10

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-10-01$113.20$113.20$112.15$112.70$112.7025,663
2026-09-30$113.60$113.79$113.16$113.16$113.16100,113
2026-09-29$114.04$114.08$113.67$113.81$113.8122,615
2026-09-28$113.79$114.21$113.47$113.94$113.9425,029
2026-09-25$114.36$114.78$114.19$114.78$114.789,700
2026-09-24$113.42$114.26$113.42$114.23$114.2314,700
2026-09-23$115.19$115.27$114.90$114.90$114.903,461
2026-09-22$117.00$117.24$116.25$116.95$116.954,831
2026-09-21$114.67$115.66$114.36$115.63$115.6325,775
2026-09-18$113.86$113.86$113.38$113.86$113.863,204

Annualised Returns

PeriodReturn
YTD+10.38%
1 Year+24.41%
3 Year (Ann.)+30.10%
5 Year (Ann.)+15.45%
1Y Volatility11.79%
Sharpe Ratio (3Y)1.76

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1TDToronto Dominion Bank10.23%
2RYRoyal Bank of Canada9.86%
3SHOPShopify Inc9.26%
4BMOBank of Montreal6.04%
5BNSBank of Nova Scotia5.81%
6CMCanadian Imperial Bank Of Commerce5.37%
7WPMWheaton Precious Metals Corp3.55%
8NANational Bank of Canada3.07%
9CSUConstellation Software Inc.2.36%
10SLFSun Life Financial Inc.2.27%

Sector Weights

SectorWeight
Financial Services
50.63%
Basic Materials
17.49%
Technology
15.75%
Consumer Defensive
5.22%
Industrials
4.94%
Consumer Cyclicals
2.46%
Communication Services
1.24%
Real Estate
1.22%
Utilities
0.85%
Healthcare
0.19%
Energy
0.00%

About iShares ESG Advanced MSCI Canada Index ETF

NA

ETF Details

Symbol
XCSR
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46436U1003

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XCSR

XCSR — iShares ESG Advanced MSCI Canada Index ETF — is a Canadian-listed ETF trading on the TSX. NA

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
MSTU$43.77+9.62%
OILU$59.51+6.19%
HOUBetaPro Crude Oil Daily Bull ETF$26.42+5.98%
MUU$19.42+5.72%
RDDYHarvest Reddit Enhanced High Income Shares ETF$4.63+5.71%
MSTEHarvest MicroStrategy Enhanced High Income Shares ETF - Class A Units$2.85+4.40%
CSHINinepoint Constellation Software HighShares ETF$12.40+4.11%
HNDBetaPro Natural Gas 2x Daily Bear$24.40+4.01%

XCSR.TO news timeline

2 articles covering XCSR.TO, most recent first

Latest

30 Best ETFs in Canada (2026): 11 Diverse Categories

•ETF

Advertisement