Pre-market
Loading markets…

Advertisement

ETFs/TSX/XCSR

iShares ESG Advanced MSCI Canada Index ETF (XCSR : TSX)

ETF — TSX

$111.67

CAD

-0.75 (-0.67%)

Last updated: 2026-07-31

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account with promo code EDGE2026.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$0.59 (0.53%)
30 day period
$109.87$111.91$113.96Jun 19Jul 13Jul 31

Key Statistics

AUM

$536.03M

52W High

$113.96

52W Low

$87.36

Dividend Yield

1.66%

50 Day MA

$110.48

200 Day MA

$104.18

Beta

1.11

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-07-31$112.25$112.30$111.67$111.67$111.675,894
2026-07-30$111.90$112.49$111.90$112.42$112.423,987
2026-07-29$113.07$113.07$111.71$111.75$111.7537,154
2026-07-28$112.40$113.96$112.13$113.96$113.969,462
2026-07-27$111.69$112.66$111.69$112.66$112.663,737
2026-07-24$110.37$110.99$110.19$110.68$110.6822,273
2026-07-23$110.58$110.58$109.69$109.87$109.876,959
2026-07-22$111.74$111.85$111.72$111.85$111.859,440
2026-07-21$111.32$112.11$111.32$112.05$112.052,304
2026-07-20$112.27$112.27$111.10$111.10$111.1020,537

Annualised Returns

PeriodReturn
YTD+9.37%
1 Year+34.17%
3 Year (Ann.)+26.47%
5 Year (Ann.)+15.24%
1Y Volatility12.04%
Sharpe Ratio (3Y)1.62

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1RYRoyal Bank of Canada10.71%
2TDToronto Dominion Bank10.71%
3SHOPShopify Inc7.58%
4BMOBank of Montreal6.58%
5BNSBank of Nova Scotia5.79%
6CMCanadian Imperial Bank Of Commerce5.71%
7NANational Bank of Canada3.30%
8WPMWheaton Precious Metals Corp2.76%
9SLFSun Life Financial Inc.2.35%
10CLSCelestica Inc.2.27%

Sector Weights

SectorWeight
Financial Services
52.82%
Basic Materials
14.92%
Technology
14.70%
Consumer Defensive
5.55%
Industrials
5.34%
Consumer Cyclicals
2.74%
Communication Services
1.34%
Real Estate
1.33%
Utilities
1.07%
Healthcare
0.18%
Energy
0.00%

About iShares ESG Advanced MSCI Canada Index ETF

NA

ETF Details

Symbol
XCSR
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46436U1003

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XCSR

XCSR — iShares ESG Advanced MSCI Canada Index ETF — is a Canadian-listed ETF trading on the TSX. NA

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
AMZU$28.46+30.19%
AMHE-UHarvest Amazon Enhanced High Income Shares ETF$14.27+16.68%
COID$8.24+16.38%
AMHEHarvest Amazon Enhanced High Income Shares ETF - Class A Units$14.70+14.84%
ALPU$19.24+13.51%
AMZH-UHarvest Amazon High Income Shares ETF$13.87+13.13%
MSFH-UHarvest Microsoft Enhanced High Income Shares ETF$9.48+12.46%
PINVPurpose Global Innovators Fund ETF$31.26+12.08%

XCSR.TO news timeline

2 articles covering XCSR.TO, most recent first

Latest

10 Best ESG ETFs In Canada (Aug 2026): invest Responsibly

ETF

Advertisement