TSX closed
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026
ETFs/TSX/XDG

iShares Core MSCI Global Quality Dividend Index ETF (XDG : TSX)

ETF — TSX

$34.11

CAD

+0.03 (0.09%)

Last updated: 2026-09-03

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$0.56 (1.67%)
30 day period
$33.55$34.02$34.50Jul 23Aug 14Sep 3

Key Statistics

AUM

$794.51M

52W High

$34.56

52W Low

$28.00

Dividend Yield

2.68%

50 Day MA

$33.89

200 Day MA

$31.93

Beta

0.47

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-09-03$33.87$34.17$33.87$34.11$34.1110,381
2026-09-02$34.31$34.31$34.05$34.08$34.082,106
2026-09-01$34.08$34.09$33.93$33.97$33.974,381
2026-08-31$34.24$34.24$33.95$33.95$33.954,319
2026-08-28$34.17$34.17$34.13$34.13$34.131,690
2026-08-27$34.16$34.16$33.70$34.07$34.0717,723
2026-08-26$34.44$34.49$34.34$34.36$34.361,800
2026-08-25$34.53$34.53$34.40$34.44$34.373,300
2026-08-24$34.50$34.50$34.35$34.46$34.465,804
2026-08-21$34.24$34.28$34.09$34.28$34.284,707

Annualised Returns

PeriodReturn
YTD+13.74%
1 Year+21.35%
3 Year (Ann.)+16.48%
5 Year (Ann.)+11.66%
1Y Volatility8.85%
Sharpe Ratio (3Y)1.40

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1XOMExxon Mobil Corp3.18%
2JNJJohnson & Johnson3.03%
3ABBVAbbVie Inc2.18%
4UNHUnitedHealth Group Incorporated1.85%
5CVXChevron Corp1.79%
6KOThe Coca-Cola Company1.67%
7PGProcter & Gamble Company1.65%
8HDThe Home Depot Inc1.62%
9MRKMerck & Company Inc1.58%
10ROPRoche Holding AG1.51%

Sector Weights

SectorWeight
Healthcare
22.11%
Consumer Defensive
14.59%
Financial Services
14.54%
Industrials
11.44%
Energy
11.43%
Consumer Cyclicals
9.16%
Technology
5.71%
Utilities
5.32%
Communication Services
3.12%
Basic Materials
2.44%
Real Estate
0.14%

About iShares Core MSCI Global Quality Dividend Index ETF

NA

ETF Details

Symbol
XDG
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46436K1021

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XDG

XDG — iShares Core MSCI Global Quality Dividend Index ETF — is a Canadian-listed ETF trading on the TSX. NA

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
MSTU$37.08+34.64%
RBNU$45.39+32.56%
COIU$28.79+18.77%
HODYHarvest Robinhood Enhanced High Income Shares ETF$7.95+15.38%
PLTU$32.95+15.21%
MSTEHarvest MicroStrategy Enhanced High Income Shares ETF - Class A Units$2.54+14.41%
ORBU$10.01+14.40%
CLHINinepoint Celestica HighShares ETF$8.03+13.90%

Advertisement