TSX closed
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account.

  • ✓200 free stock & ETF trades
  • ✓Unlimited commission-free trades on 180+ select ETFs
  • ✓Offer ends September 30, 2026
ETFs/TSX/XDG

iShares Core MSCI Global Quality Dividend Index ETF (XDG : TSX)

ETF — TSX

$33.56

CAD

+0.06 (0.18%)

Last updated: 2026-09-24

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
↓ $0.57 (-1.67%)
30 day period
$33.34$33.90$34.46Aug 13Sep 3Sep 24

Key Statistics

AUM

$792.21M

52W High

$34.49

52W Low

$28.25

Dividend Yield

2.68%

50 Day MA

$33.91

200 Day MA

$32.17

Beta

0.47

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-09-24$33.51$33.69$33.50$33.56$33.5611,367
2026-09-23$33.64$33.74$33.50$33.50$33.507,711
2026-09-22$33.95$33.95$33.72$33.77$33.774,549
2026-09-21$33.78$33.78$33.51$33.67$33.677,350
2026-09-18$33.63$33.63$33.50$33.54$33.543,872
2026-09-17$33.82$33.83$33.78$33.81$33.814,549
2026-09-16$34.04$34.04$33.55$33.65$33.654,006
2026-09-15$33.94$33.94$33.74$33.80$33.8011,897
2026-09-14$33.72$33.94$33.72$33.85$33.855,981
2026-09-11$33.84$33.84$33.58$33.60$33.602,277

Annualised Returns

PeriodReturn
YTD+11.90%
1 Year+18.59%
3 Year (Ann.)+16.64%
5 Year (Ann.)+11.81%
1Y Volatility8.71%
Sharpe Ratio (3Y)1.40

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1XOMExxon Mobil Corp3.25%
2JNJJohnson & Johnson3.13%
3ABBVAbbVie Inc2.22%
4CVXChevron Corp1.85%
5MRKMerck & Company Inc1.79%
6UNHUnitedHealth Group Incorporated1.73%
7KOThe Coca-Cola Company1.67%
8PGProcter & Gamble Company1.65%
9HDThe Home Depot Inc1.60%
10ROPRoche Holding AG1.49%

Sector Weights

SectorWeight
Healthcare
22.42%
Consumer Defensive
14.67%
Financial Services
14.39%
Energy
11.69%
Industrials
11.26%
Consumer Cyclicals
8.74%
Technology
6.03%
Utilities
5.31%
Communication Services
3.02%
Basic Materials
2.34%
Real Estate
0.14%

About iShares Core MSCI Global Quality Dividend Index ETF

NA

ETF Details

Symbol
XDG
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46436K1021

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XDG

XDG — iShares Core MSCI Global Quality Dividend Index ETF — is a Canadian-listed ETF trading on the TSX. NA

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
GASU$7.03+13.20%
HNUBetaPro Natural Gas Leveraged Daily Bull ETF$10.02+12.46%
METU$28.47+9.37%
QQQT-UEvolve NASDAQ Technology Index Fund USD Unhedged$56.30+7.18%
OILU$61.89+6.03%
CGMD$5.19+5.92%
AMDU$27.70+5.40%
HOUBetaPro Crude Oil Daily Bull ETF$26.68+5.33%

Advertisement