Pre-market
Loading markets…

Advertisement

ETFs/TSX/XDG

iShares Core MSCI Global Quality Dividend Index ETF (XDG : TSX)

ETF — TSX

$34.34

CAD

+0.34 (1.02%)

Last updated: 2026-10-14

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
↑ $0.37 (1.07%)
30 day period
$33.11$33.72$34.34Sep 1Sep 23Oct 14

Key Statistics

AUM

$802.38M

52W High

$34.49

52W Low

$28.44

Dividend Yield

2.87%

50 Day MA

$33.85

200 Day MA

$32.43

Beta

0.45

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-10-14$34.12$34.34$34.12$34.34$34.3417,463
2026-10-13$34.00$34.03$33.93$33.99$33.9910,124
2026-10-09$33.65$33.85$33.64$33.85$33.8528,600
2026-10-08$33.23$33.63$33.23$33.62$33.6213,599
2026-10-07$33.50$33.50$33.27$33.47$33.4715,782
2026-10-06$33.56$33.56$33.35$33.37$33.378,148
2026-10-05$33.39$33.42$33.16$33.42$33.4219,621
2026-10-02$33.28$33.39$33.28$33.39$33.3910,116
2026-10-01$33.17$33.18$33.05$33.11$33.1110,523
2026-09-30$33.44$33.49$33.17$33.17$33.175,334

Annualised Returns

PeriodReturn
YTD+14.49%
1 Year+18.66%
3 Year (Ann.)+17.67%
5 Year (Ann.)+12.36%
1Y Volatility9.39%
Sharpe Ratio (3Y)1.47

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1XOMExxon Mobil Corp3.35%
2JNJJohnson & Johnson3.27%
3ABBVAbbVie Inc2.31%
4CVXChevron Corp1.86%
5MRKMerck & Company Inc1.86%
6PGProcter & Gamble Company1.78%
7UNHUnitedHealth Group Incorporated1.79%
8KOThe Coca-Cola Company1.64%
9PMPhilip Morris International Inc1.59%
10ROPRoche Holding AG1.46%

Sector Weights

SectorWeight
Healthcare
22.07%
Consumer Defensive
14.88%
Financial Services
13.70%
Energy
12.35%
Industrials
11.05%
Consumer Cyclicals
8.86%
Technology
6.46%
Utilities
5.16%
Communication Services
2.98%
Basic Materials
2.17%
Real Estate
0.14%

About iShares Core MSCI Global Quality Dividend Index ETF

NA

ETF Details

Symbol
XDG
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46436K1021

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XDG

XDG — iShares Core MSCI Global Quality Dividend Index ETF — is a Canadian-listed ETF trading on the TSX. NA

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
CGMD$6.72+16.26%
SOXD$14.61+13.26%
SLVDBetaPro Silver -2x Daily Bear ETF$40.88+12.52%
MSTZ$2.20+11.11%
COID$4.30+9.97%
GDXDBetaPro Canadian Gold Miners -2x Daily Bear ETF$9.37+9.46%
QQQD$6.74+6.81%
SRSL$12.29+6.78%

Advertisement