iShares Core MSCI Global Quality Dividend Index ETF (XDG : TSX)
ETF — TSX
$34.34
CAD
+0.34 (1.02%)
Last updated: 2026-10-14
Price Chart (30 Days)
Source:
WealthAwesome
↑ $0.37 (1.07%)
30 day period
Key Statistics
AUM
$802.38M
52W High
$34.49
52W Low
$28.44
Dividend Yield
2.87%
50 Day MA
$33.85
200 Day MA
$32.43
Beta
0.45
Currency
CAD
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-14 | $34.12 | $34.34 | $34.12 | $34.34 | $34.34 | 17,463 |
| 2026-10-13 | $34.00 | $34.03 | $33.93 | $33.99 | $33.99 | 10,124 |
| 2026-10-09 | $33.65 | $33.85 | $33.64 | $33.85 | $33.85 | 28,600 |
| 2026-10-08 | $33.23 | $33.63 | $33.23 | $33.62 | $33.62 | 13,599 |
| 2026-10-07 | $33.50 | $33.50 | $33.27 | $33.47 | $33.47 | 15,782 |
| 2026-10-06 | $33.56 | $33.56 | $33.35 | $33.37 | $33.37 | 8,148 |
| 2026-10-05 | $33.39 | $33.42 | $33.16 | $33.42 | $33.42 | 19,621 |
| 2026-10-02 | $33.28 | $33.39 | $33.28 | $33.39 | $33.39 | 10,116 |
| 2026-10-01 | $33.17 | $33.18 | $33.05 | $33.11 | $33.11 | 10,523 |
| 2026-09-30 | $33.44 | $33.49 | $33.17 | $33.17 | $33.17 | 5,334 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +14.49% |
| 1 Year | +18.66% |
| 3 Year (Ann.) | +17.67% |
| 5 Year (Ann.) | +12.36% |
| 1Y Volatility | 9.39% |
| Sharpe Ratio (3Y) | 1.47 |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | XOM | Exxon Mobil Corp | 3.35% |
| 2 | JNJ | Johnson & Johnson | 3.27% |
| 3 | ABBV | AbbVie Inc | 2.31% |
| 4 | CVX | Chevron Corp | 1.86% |
| 5 | MRK | Merck & Company Inc | 1.86% |
| 6 | PG | Procter & Gamble Company | 1.78% |
| 7 | UNH | UnitedHealth Group Incorporated | 1.79% |
| 8 | KO | The Coca-Cola Company | 1.64% |
| 9 | PM | Philip Morris International Inc | 1.59% |
| 10 | ROP | Roche Holding AG | 1.46% |
Sector Weights
| Sector | Weight |
|---|---|
| Healthcare | 22.07% |
| Consumer Defensive | 14.88% |
| Financial Services | 13.70% |
| Energy | 12.35% |
| Industrials | 11.05% |
| Consumer Cyclicals | 8.86% |
| Technology | 6.46% |
| Utilities | 5.16% |
| Communication Services | 2.98% |
| Basic Materials | 2.17% |
| Real Estate | 0.14% |
About iShares Core MSCI Global Quality Dividend Index ETF
NA
ETF Details
- Symbol
- XDG
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
- ISIN
- CA46436K1021
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — XDG
XDG — iShares Core MSCI Global Quality Dividend Index ETF — is a Canadian-listed ETF trading on the TSX. NA
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.