TSX closed
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026
ETFs/TSX/XDG

iShares Core MSCI Global Quality Dividend Index ETF (XDG : TSX)

ETF — TSX

$34.13

CAD

+0.05 (0.15%)

Last updated: 2026-08-13

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$0.30 (0.89%)
30 day period
$33.22$33.87$34.52Jul 2Jul 23Aug 13

Key Statistics

AUM

$793.43M

52W High

$34.64

52W Low

$27.92

Dividend Yield

2.68%

50 Day MA

$33.47

200 Day MA

$31.69

Beta

0.47

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-08-13$34.16$34.22$34.07$34.13$34.133,625
2026-08-12$34.10$34.10$34.02$34.08$34.087,897
2026-08-11$34.14$34.25$34.02$34.07$34.0715,381
2026-08-10$34.00$34.10$33.99$34.09$34.0911,065
2026-08-07$34.14$34.14$33.92$34.03$34.0310,168
2026-08-06$33.95$34.03$33.95$33.99$33.994,559
2026-08-05$34.33$34.33$33.98$34.05$34.057,589
2026-08-04$34.11$34.21$33.90$34.20$34.207,910
2026-07-31$34.12$34.12$33.81$33.95$33.954,500
2026-07-30$34.34$34.34$33.89$34.08$34.084,878

Annualised Returns

PeriodReturn
YTD+13.80%
1 Year+22.45%
3 Year (Ann.)+16.60%
5 Year (Ann.)+11.74%
1Y Volatility8.85%
Sharpe Ratio (3Y)1.40

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1XOMExxon Mobil Corp3.18%
2JNJJohnson & Johnson3.03%
3ABBVAbbVie Inc2.18%
4UNHUnitedHealth Group Incorporated1.85%
5CVXChevron Corp1.79%
6KOThe Coca-Cola Company1.67%
7PGProcter & Gamble Company1.65%
8HDThe Home Depot Inc1.62%
9MRKMerck & Company Inc1.58%
10ROPRoche Holding AG1.51%

Sector Weights

SectorWeight
Healthcare
21.75%
Financial Services
14.66%
Consumer Defensive
14.45%
Industrials
11.58%
Energy
11.39%
Consumer Cyclicals
9.44%
Technology
5.74%
Utilities
5.47%
Communication Services
3.04%
Basic Materials
2.35%
Real Estate
0.13%

About iShares Core MSCI Global Quality Dividend Index ETF

NA

ETF Details

Symbol
XDG
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46436K1021

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XDG

XDG — iShares Core MSCI Global Quality Dividend Index ETF — is a Canadian-listed ETF trading on the TSX. NA

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
SHPU$12.57+10.75%
PLTU$32.91+10.21%
CGMD$6.91+8.82%
RBNU$30.93+8.76%
MUU$14.96+8.41%
TSLU$13.29+7.52%
COIU$3.91+6.83%
HODYHarvest Robinhood Enhanced High Income Shares ETF$6.50+5.26%

Advertisement