Pre-market
Loading markets…

Advertisement

ETFs/TSX/XEC

iShares Core MSCI Emerging Markets IMI Index ETF (XEC : TSX)

ETF — TSX

$42.38

CAD

+0.28 (0.67%)

Last updated: 2026-07-31

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account with promo code EDGE2026.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$4.78 (-10.14%)
30 day period
$40.55$44.22$47.88Jun 19Jul 13Jul 31

Key Statistics

AUM

$4.24B

52W High

$47.73

52W Low

$31.77

Dividend Yield

1.55%

50 Day MA

$44.38

200 Day MA

$39.95

Beta

0.99

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-07-31$42.92$43.00$42.14$42.38$42.3891,449
2026-07-30$41.41$42.10$41.34$42.10$42.1069,728
2026-07-29$41.07$41.56$40.50$40.55$40.55111,397
2026-07-28$41.48$41.82$41.18$41.64$41.6458,328
2026-07-27$42.90$42.90$42.05$42.54$42.5474,981
2026-07-24$42.74$42.74$42.23$42.28$42.2842,594
2026-07-23$42.94$43.25$42.77$43.03$43.0360,863
2026-07-22$43.12$43.45$43.10$43.31$43.3153,800
2026-07-21$43.15$43.61$43.12$43.53$43.5336,174
2026-07-20$42.55$42.64$42.22$42.31$42.31120,450

Annualised Returns

PeriodReturn
YTD+14.85%
1 Year+26.61%
3 Year (Ann.)+17.77%
5 Year (Ann.)+8.25%
10 Year (Ann.)+8.55%
1Y Volatility20.38%
Sharpe Ratio (3Y)1.32

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
12330Taiwan Semiconductor Manufacturing Co. Ltd.13.05%
2005930Samsung Electronics Co Ltd7.06%
3000660SK Hynix Inc6.62%
40700Tencent Holdings Ltd2.36%
59988Alibaba Group Holding Ltd1.39%
62454MediaTek Inc1.35%
72308Delta Electronics Inc0.83%
8IEMGiShares Core MSCI Emerging Markets ETF0.79%
9402340SK Square Co Ltd0.71%

Sector Weights

SectorWeight
Technology
39.39%
Financial Services
18.65%
Consumer Cyclicals
8.68%
Industrials
7.61%
Basic Materials
6.17%
Communication Services
6.03%
Healthcare
3.49%
Energy
3.40%
Consumer Defensive
2.99%
Utilities
2.01%
Real Estate
1.58%

Advertisement

Frequently Asked Questions — XEC

XEC (iShares Core MSCI Emerging Markets IMI Index ETF) is a Canadian-listed ETF trading on the TSX in the Emerging Markets Equity category. It tracks the Morningstar EM GR CAD.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
AMZU$28.46+30.19%
AMHE-UHarvest Amazon Enhanced High Income Shares ETF$14.27+16.68%
COID$8.24+16.38%
AMHEHarvest Amazon Enhanced High Income Shares ETF - Class A Units$14.70+14.84%
ALPU$19.24+13.51%
AMZH-UHarvest Amazon High Income Shares ETF$13.87+13.13%
MSFH-UHarvest Microsoft Enhanced High Income Shares ETF$9.48+12.46%
PINVPurpose Global Innovators Fund ETF$31.26+12.08%

Advertisement