iShares Core MSCI Emerging Markets IMI Index ETF (XEC : TSX)
ETF — TSX
$43.51
CAD
+0.21 (0.48%)
Last updated: 2026-08-20
Price Chart (30 Days)
Key Statistics
AUM
$4.61B
52W High
$47.73
52W Low
$32.26
Dividend Yield
1.63%
50 Day MA
$44.10
200 Day MA
$40.42
Beta
0.99
Currency
CAD
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-08-20 | $43.18 | $43.57 | $43.18 | $43.51 | $43.51 | 32,739 |
| 2026-08-19 | $43.63 | $43.63 | $43.22 | $43.30 | $43.30 | 12,735 |
| 2026-08-18 | $43.82 | $43.82 | $43.07 | $43.13 | $43.13 | 69,941 |
| 2026-08-17 | $44.08 | $44.62 | $44.08 | $44.25 | $44.25 | 46,163 |
| 2026-08-14 | $44.03 | $44.08 | $43.69 | $43.82 | $43.82 | 39,150 |
| 2026-08-13 | $43.96 | $44.28 | $43.94 | $44.02 | $44.02 | 51,829 |
| 2026-08-12 | $44.02 | $44.02 | $43.82 | $43.95 | $43.95 | 24,325 |
| 2026-08-11 | $43.51 | $43.51 | $43.17 | $43.30 | $43.30 | 34,316 |
| 2026-08-10 | $43.25 | $43.32 | $43.11 | $43.23 | $43.23 | 77,708 |
| 2026-08-07 | $43.55 | $43.57 | $43.05 | $43.38 | $43.38 | 67,980 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +17.91% |
| 1 Year | +33.35% |
| 3 Year (Ann.) | +22.82% |
| 5 Year (Ann.) | +10.25% |
| 10 Year (Ann.) | +9.08% |
| 1Y Volatility | 21.90% |
| Sharpe Ratio (3Y) | 1.07 |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | 2330 | Taiwan Semiconductor Manufacturing Co. Ltd. | 13.15% |
| 2 | 005930 | Samsung Electronics Co Ltd | 6.13% |
| 3 | 000660 | SK Hynix Inc | 4.74% |
| 4 | IEMG | iShares Core MSCI Emerging Markets ETF | 2.90% |
| 5 | 0700 | Tencent Holdings Ltd | 2.66% |
| 6 | 9988 | Alibaba Group Holding Ltd | 1.78% |
| 7 | 2454 | MediaTek Inc | 1.13% |
| 8 | 2308 | Delta Electronics Inc | 0.70% |
Sector Weights
| Sector | Weight |
|---|---|
| Technology | 38.98% |
| Financial Services | 18.40% |
| Consumer Cyclicals | 9.00% |
| Industrials | 7.72% |
| Basic Materials | 6.52% |
| Communication Services | 5.89% |
| Healthcare | 3.61% |
| Energy | 3.45% |
| Consumer Defensive | 2.95% |
| Utilities | 1.90% |
| Real Estate | 1.57% |
ETF Details
- Symbol
- XEC
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
- ISIN
- CA46434U1021
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportCompare XEC
Similar ETFs in Emerging Markets Equity
Compare XEC vs Similar ETFs
Other TSX-listed ETFs in the Emerging Markets Equity category
Advertisement
Frequently Asked Questions — XEC
XEC (iShares Core MSCI Emerging Markets IMI Index ETF) is a Canadian-listed ETF trading on the TSX in the Emerging Markets Equity category. It tracks the Morningstar EM GR CAD.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.