iShares Core MSCI Emerging Markets IMI Index ETF (XEC : TSX)
ETF — TSX
$41.16
CAD
-1.39 (-3.27%)
Last updated: 2026-10-22
Price Chart (30 Days)
Source:
WealthAwesome
↓ $2.83 (-6.43%)
30 day period
Key Statistics
AUM
$4.65B
52W High
$47.73
52W Low
$34.48
Dividend Yield
1.57%
50 Day MA
$44.33
200 Day MA
$42.11
Beta
0.99
Currency
CAD
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | $41.62 | $41.62 | $41.04 | $41.16 | $41.16 | 92,647 |
| 2026-10-21 | $42.66 | $42.66 | $42.34 | $42.55 | $42.55 | 57,023 |
| 2026-10-20 | $42.07 | $42.63 | $42.04 | $42.42 | $42.42 | 58,021 |
| 2026-10-19 | $42.86 | $42.86 | $42.50 | $42.54 | $42.54 | 75,697 |
| 2026-10-16 | $42.98 | $42.98 | $42.26 | $42.32 | $42.32 | 89,696 |
| 2026-10-15 | $42.75 | $43.31 | $42.50 | $43.31 | $43.31 | 112,514 |
| 2026-10-14 | $44.02 | $44.16 | $43.62 | $43.63 | $43.63 | 103,551 |
| 2026-10-13 | $44.30 | $44.45 | $44.10 | $44.44 | $44.44 | 52,133 |
| 2026-10-09 | $45.32 | $45.37 | $45.20 | $45.27 | $45.27 | 38,900 |
| 2026-10-08 | $45.07 | $45.09 | $44.50 | $44.73 | $44.73 | 50,603 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +11.54% |
| 1 Year | +17.93% |
| 3 Year (Ann.) | +24.19% |
| 5 Year (Ann.) | +9.36% |
| 10 Year (Ann.) | +8.64% |
| 1Y Volatility | 21.46% |
| Sharpe Ratio (3Y) | 1.40 |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | 2330 | Taiwan Semiconductor Manufacturing Co. Ltd. | 13.62% |
| 2 | 005930 | Samsung Electronics Co Ltd | 6.52% |
| 3 | 000660 | SK Hynix Inc. | 5.10% |
| 4 | IEMG | iShares Core MSCI Emerging Markets ETF | 2.53% |
| 5 | 0700 | Tencent Holdings Ltd | 2.40% |
| 6 | 9988 | Alibaba Group Holding Ltd | 1.60% |
| 7 | 2454 | MediaTek Inc | 1.59% |
| 8 | 2308 | Delta Electronics Inc | 0.78% |
Sector Weights
| Sector | Weight |
|---|---|
| Technology | 38.42% |
| Financial Services | 19.57% |
| Consumer Cyclicals | 7.87% |
| Industrials | 7.85% |
| Basic Materials | 6.45% |
| Communication Services | 5.60% |
| Energy | 3.66% |
| Healthcare | 3.63% |
| Consumer Defensive | 2.90% |
| Utilities | 2.04% |
| Real Estate | 1.59% |
ETF Details
- Symbol
- XEC
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
- ISIN
- CA46434U1021
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — XEC
XEC (iShares Core MSCI Emerging Markets IMI Index ETF) is a Canadian-listed ETF trading on the TSX. It tracks the Morningstar EM GR CAD.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.