ETFs/TSX/XEC

iShares Core MSCI Emerging Markets IMI Index ETF (XEC : TSX)

ETF — TSX

$44.76

CAD

+0.07 (0.16%)

Last updated: 2026-07-10

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account with promo code EDGE2026.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$0.20 (-0.44%)
30 day period
$42.79$45.34$47.88May 29Jun 19Jul 10

Key Statistics

AUM

$4.52B

52W High

$47.73

52W Low

$31.24

Dividend Yield

1.55%

50 Day MA

$44.51

200 Day MA

$39.43

Beta

0.99

Currency

CAD

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-07-10$44.55$44.81$44.33$44.76$44.76120,648
2026-07-09$44.63$44.80$44.52$44.69$44.6932,491
2026-07-08$43.67$44.35$43.58$44.25$44.2555,200
2026-07-07$44.54$44.57$43.82$44.12$44.1274,278
2026-07-06$45.12$45.53$45.12$45.38$45.3864,877
2026-07-03$45.20$45.98$45.16$45.30$45.3074,518
2026-07-02$44.80$45.02$43.59$44.10$44.10151,573
2026-06-30$45.41$45.87$45.37$45.74$45.74173,200
2026-06-29$45.02$45.23$44.34$45.23$45.23155,190
2026-06-26$44.49$45.33$44.40$44.98$44.9897,600

Annualised Returns

PeriodReturn
YTD+21.30%
1 Year+46.26%
3 Year (Ann.)+23.45%
5 Year (Ann.)+9.79%
10 Year (Ann.)+10.72%
1Y Volatility20.34%
Sharpe Ratio (3Y)1.31

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
12330Taiwan Semiconductor Manufacturing Co. Ltd.13.05%
2005930Samsung Electronics Co Ltd7.06%
3000660SK Hynix Inc6.62%
40700Tencent Holdings Ltd2.36%
59988Alibaba Group Holding Ltd1.39%
62454MediaTek Inc1.35%
72308Delta Electronics Inc0.83%
8IEMGiShares Core MSCI Emerging Markets ETF0.79%
9402340SK Square Co Ltd0.71%

Sector Weights

SectorWeight
Technology
40.94%
Financial Services
17.53%
Consumer Cyclicals
8.66%
Industrials
7.88%
Communication Services
6.06%
Basic Materials
5.99%
Energy
3.31%
Healthcare
3.22%
Consumer Defensive
2.90%
Utilities
1.96%
Real Estate
1.55%

Advertisement

Frequently Asked Questions — XEC

XEC (iShares Core MSCI Emerging Markets IMI Index ETF) is a Canadian-listed ETF trading on the TSX in the Emerging Markets Equity category. It tracks the Morningstar EM GR CAD.

Advertisement