TSX closed
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026
ETFs/TSX/XEC

iShares Core MSCI Emerging Markets IMI Index ETF (XEC : TSX)

ETF — TSX

$43.51

CAD

+0.21 (0.48%)

Last updated: 2026-08-20

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$1.18 (-2.64%)
30 day period
$40.55$42.66$44.76Jul 9Jul 30Aug 20

Key Statistics

AUM

$4.61B

52W High

$47.73

52W Low

$32.26

Dividend Yield

1.63%

50 Day MA

$44.10

200 Day MA

$40.42

Beta

0.99

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-08-20$43.18$43.57$43.18$43.51$43.5132,739
2026-08-19$43.63$43.63$43.22$43.30$43.3012,735
2026-08-18$43.82$43.82$43.07$43.13$43.1369,941
2026-08-17$44.08$44.62$44.08$44.25$44.2546,163
2026-08-14$44.03$44.08$43.69$43.82$43.8239,150
2026-08-13$43.96$44.28$43.94$44.02$44.0251,829
2026-08-12$44.02$44.02$43.82$43.95$43.9524,325
2026-08-11$43.51$43.51$43.17$43.30$43.3034,316
2026-08-10$43.25$43.32$43.11$43.23$43.2377,708
2026-08-07$43.55$43.57$43.05$43.38$43.3867,980

Annualised Returns

PeriodReturn
YTD+17.91%
1 Year+33.35%
3 Year (Ann.)+22.82%
5 Year (Ann.)+10.25%
10 Year (Ann.)+9.08%
1Y Volatility21.90%
Sharpe Ratio (3Y)1.07

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
12330Taiwan Semiconductor Manufacturing Co. Ltd.13.15%
2005930Samsung Electronics Co Ltd6.13%
3000660SK Hynix Inc4.74%
4IEMGiShares Core MSCI Emerging Markets ETF2.90%
50700Tencent Holdings Ltd2.66%
69988Alibaba Group Holding Ltd1.78%
72454MediaTek Inc1.13%
82308Delta Electronics Inc0.70%

Sector Weights

SectorWeight
Technology
38.98%
Financial Services
18.40%
Consumer Cyclicals
9.00%
Industrials
7.72%
Basic Materials
6.52%
Communication Services
5.89%
Healthcare
3.61%
Energy
3.45%
Consumer Defensive
2.95%
Utilities
1.90%
Real Estate
1.57%

Advertisement

Frequently Asked Questions — XEC

XEC (iShares Core MSCI Emerging Markets IMI Index ETF) is a Canadian-listed ETF trading on the TSX in the Emerging Markets Equity category. It tracks the Morningstar EM GR CAD.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
QETH-U$34.97+23.70%
ETHQ-U$8.92+21.53%
COIU$4.79+15.98%
XRPP-UPurpose XRP ETF USD ETF Currency Non-Hedged Units$5.59+15.98%
XRPP-BPurpose Investments Inc - Purpose XRP ETF$5.64+15.57%
XRPQ$7.66+15.36%
XRPP$5.38+15.34%
MSTU$4.76+15.25%

Advertisement