TSX closed
Loading markets…

Advertisement

ETFs/TSX/XEC

iShares Core MSCI Emerging Markets IMI Index ETF (XEC : TSX)

ETF — TSX

$41.16

CAD

-1.39 (-3.27%)

Last updated: 2026-10-22

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
↓ $2.83 (-6.43%)
30 day period
$41.16$43.80$46.45Sep 10Oct 1Oct 22

Key Statistics

AUM

$4.65B

52W High

$47.73

52W Low

$34.48

Dividend Yield

1.57%

50 Day MA

$44.33

200 Day MA

$42.11

Beta

0.99

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-10-22$41.62$41.62$41.04$41.16$41.1692,647
2026-10-21$42.66$42.66$42.34$42.55$42.5557,023
2026-10-20$42.07$42.63$42.04$42.42$42.4258,021
2026-10-19$42.86$42.86$42.50$42.54$42.5475,697
2026-10-16$42.98$42.98$42.26$42.32$42.3289,696
2026-10-15$42.75$43.31$42.50$43.31$43.31112,514
2026-10-14$44.02$44.16$43.62$43.63$43.63103,551
2026-10-13$44.30$44.45$44.10$44.44$44.4452,133
2026-10-09$45.32$45.37$45.20$45.27$45.2738,900
2026-10-08$45.07$45.09$44.50$44.73$44.7350,603

Annualised Returns

PeriodReturn
YTD+11.54%
1 Year+17.93%
3 Year (Ann.)+24.19%
5 Year (Ann.)+9.36%
10 Year (Ann.)+8.64%
1Y Volatility21.46%
Sharpe Ratio (3Y)1.40

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
12330Taiwan Semiconductor Manufacturing Co. Ltd.13.62%
2005930Samsung Electronics Co Ltd6.52%
3000660SK Hynix Inc.5.10%
4IEMGiShares Core MSCI Emerging Markets ETF2.53%
50700Tencent Holdings Ltd2.40%
69988Alibaba Group Holding Ltd1.60%
72454MediaTek Inc1.59%
82308Delta Electronics Inc0.78%

Sector Weights

SectorWeight
Technology
38.42%
Financial Services
19.57%
Consumer Cyclicals
7.87%
Industrials
7.85%
Basic Materials
6.45%
Communication Services
5.60%
Energy
3.66%
Healthcare
3.63%
Consumer Defensive
2.90%
Utilities
2.04%
Real Estate
1.59%

ETF Details

Symbol
XEC
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46434U1021

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XEC

XEC (iShares Core MSCI Emerging Markets IMI Index ETF) is a Canadian-listed ETF trading on the TSX. It tracks the Morningstar EM GR CAD.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
SOXD$18.09+20.44%
CGMD$6.95+16.03%
GASD$5.54+12.37%
GDXDBetaPro Canadian Gold Miners -2x Daily Bear ETF$9.75+12.33%
SLVDBetaPro Silver -2x Daily Bear ETF$42.12+11.75%
MSTZ$1.97+11.30%
CSUU$12.05+9.95%
QQQD$7.28+8.66%

Advertisement