TSX closed
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Invest your way with confidence.

  • ✓Powerful tools & research — at no extra cost
  • ✓Stocks, ETFs, options & more
  • ✓Competitive fees + USD accounts
ETFs/TSX/XEC

iShares Core MSCI Emerging Markets IMI Index ETF (XEC : TSX)

ETF — TSX

$45.16

CAD

+0.07 (0.17%)

Last updated: 2026-10-01

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
↑ $1.65 (3.79%)
30 day period
$43.39$44.75$46.10Aug 20Sep 11Oct 1

Key Statistics

AUM

$4.97B

52W High

$47.73

52W Low

$34.13

Dividend Yield

1.58%

50 Day MA

$43.85

200 Day MA

$41.48

Beta

0.99

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-10-01$45.09$45.23$44.85$45.16$45.1635,431
2026-09-30$45.17$45.18$44.98$45.09$45.0943,700
2026-09-29$45.29$45.37$45.11$45.35$45.3556,679
2026-09-28$45.25$45.25$44.70$45.20$45.2045,469
2026-09-25$45.40$45.69$45.27$45.56$45.5661,319
2026-09-24$45.23$45.30$44.95$45.13$45.1330,204
2026-09-23$45.72$45.72$45.18$45.25$45.2548,524
2026-09-22$45.71$46.11$45.63$46.10$46.1048,666
2026-09-21$45.25$45.81$45.25$45.74$45.7443,788
2026-09-18$44.56$44.56$44.30$44.53$44.5333,628

Annualised Returns

PeriodReturn
YTD+22.38%
1 Year+31.52%
3 Year (Ann.)+25.10%
5 Year (Ann.)+10.96%
10 Year (Ann.)+9.29%
1Y Volatility21.82%
Sharpe Ratio (3Y)1.22

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
12330Taiwan Semiconductor Manufacturing Co. Ltd.13.09%
2005930Samsung Electronics Co Ltd6.23%
3000660SK Hynix Inc.4.73%
40700Tencent Holdings Ltd2.49%
59988Alibaba Group Holding Ltd1.71%
6IEMGiShares Core MSCI Emerging Markets ETF1.63%
72454MediaTek Inc1.25%
82308Delta Electronics Inc0.79%

Sector Weights

SectorWeight
Technology
42.22%
Financial Services
18.06%
Consumer Cyclicals
7.84%
Industrials
7.42%
Basic Materials
6.12%
Communication Services
5.47%
Healthcare
3.49%
Energy
3.33%
Consumer Defensive
2.73%
Utilities
1.87%
Real Estate
1.46%

Advertisement

Frequently Asked Questions — XEC

XEC (iShares Core MSCI Emerging Markets IMI Index ETF) is a Canadian-listed ETF trading on the TSX in the Emerging Markets Equity category. It tracks the Morningstar EM GR CAD.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
MSTU$43.77+9.62%
OILU$59.51+6.19%
HOUBetaPro Crude Oil Daily Bull ETF$26.42+5.98%
MUU$19.42+5.72%
RDDYHarvest Reddit Enhanced High Income Shares ETF$4.63+5.71%
MSTEHarvest MicroStrategy Enhanced High Income Shares ETF - Class A Units$2.85+4.40%
CSHINinepoint Constellation Software HighShares ETF$12.40+4.11%
HNDBetaPro Natural Gas 2x Daily Bear$24.40+4.01%

Advertisement