Pre-market
Loading markets…

Advertisement

ETFs/TSX/XEG

iShares S&P/TSX Capped Energy Index ETF (XEG : TSX)

ETF — TSX

$27.77

CAD

+0.19 (0.69%)

Last updated: 2026-07-31

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account with promo code EDGE2026.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$3.18 (12.93%)
30 day period
$23.84$25.80$27.77Jun 19Jul 13Jul 31

Key Statistics

AUM

$2.29B

52W High

$28.68

52W Low

$16.38

Dividend Yield

2.93%

50 Day MA

$25.94

200 Day MA

$23.24

Beta

0.91

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-07-31$27.72$27.90$27.55$27.77$27.772,184,377
2026-07-30$27.12$27.63$27.00$27.58$27.581,265,348
2026-07-29$27.12$27.35$27.06$27.27$27.272,418,711
2026-07-28$26.61$26.88$26.22$26.43$26.433,258,959
2026-07-27$26.76$27.06$26.54$26.70$26.702,562,188
2026-07-24$27.65$27.88$27.39$27.52$27.522,306,058
2026-07-23$27.61$27.87$27.59$27.75$27.752,873,223
2026-07-22$27.09$27.33$27.03$27.15$27.151,576,451
2026-07-21$26.48$26.81$26.45$26.81$26.811,927,579
2026-07-20$26.10$26.38$25.90$26.23$26.231,200,055

Annualised Returns

PeriodReturn
YTD+42.05%
1 Year+57.29%
3 Year (Ann.)+24.29%
5 Year (Ann.)+31.99%
10 Year (Ann.)+11.80%
1Y Volatility24.31%
Sharpe Ratio (3Y)0.90

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1CNQCanadian Natural Resources Ltd24.49%
2SUSuncor Energy Inc24.22%
3CVECenovus Energy Inc12.77%
4IMOImperial Oil Ltd6.42%
5TOUTourmaline Oil Corp.5.88%
6WCPWhitecap Resources Inc.4.81%
7ARXARC Resources Ltd.4.54%
8PSKPrairieSky Royalty Ltd1.98%
9TVETamarack Valley Energy Ltd1.61%
10ATHAthabasca Oil Corp1.33%

Sector Weights

SectorWeight
Energy
100.00%
Basic Materials
0.00%
Consumer Cyclicals
0.00%
Financial Services
0.00%
Real Estate
0.00%
Communication Services
0.00%
Industrials
0.00%
Technology
0.00%
Consumer Defensive
0.00%
Healthcare
0.00%
Utilities
0.00%

Advertisement

Frequently Asked Questions — XEG

XEG (iShares S&P/TSX Capped Energy Index ETF) is a Canadian-listed ETF trading on the TSX in the Energy Equity category. It tracks the Morningstar Gbl Oil&Gas EandP GR CAD.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
AMZU$28.46+30.19%
AMHE-UHarvest Amazon Enhanced High Income Shares ETF$14.27+16.68%
COID$8.24+16.38%
AMHEHarvest Amazon Enhanced High Income Shares ETF - Class A Units$14.70+14.84%
ALPU$19.24+13.51%
AMZH-UHarvest Amazon High Income Shares ETF$13.87+13.13%
MSFH-UHarvest Microsoft Enhanced High Income Shares ETF$9.48+12.46%
PINVPurpose Global Innovators Fund ETF$31.26+12.08%

XEG.TO news timeline

5 articles covering XEG.TO, most recent first

Latest

10 Best Energy ETFs in Canada for August 2026

ETF

Advertisement