iShares S&P/TSX Capped Energy Index ETF (XEG : TSX)
ETF — TSX
$27.77
CAD
+0.19 (0.69%)
Last updated: 2026-07-31
CIBC Investor's Edge
Get 200 free trades when you open an eligible CIBC Investor's Edge account with promo code EDGE2026.
- ✓200 free stock & ETF trades
- ✓Unlimited commission-free trades on 180+ select ETFs
- ✓Offer ends September 30, 2026
Price Chart (30 Days)
Key Statistics
AUM
$2.29B
52W High
$28.68
52W Low
$16.38
Dividend Yield
2.93%
50 Day MA
$25.94
200 Day MA
$23.24
Beta
0.91
Currency
CAD
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | $27.72 | $27.90 | $27.55 | $27.77 | $27.77 | 2,184,377 |
| 2026-07-30 | $27.12 | $27.63 | $27.00 | $27.58 | $27.58 | 1,265,348 |
| 2026-07-29 | $27.12 | $27.35 | $27.06 | $27.27 | $27.27 | 2,418,711 |
| 2026-07-28 | $26.61 | $26.88 | $26.22 | $26.43 | $26.43 | 3,258,959 |
| 2026-07-27 | $26.76 | $27.06 | $26.54 | $26.70 | $26.70 | 2,562,188 |
| 2026-07-24 | $27.65 | $27.88 | $27.39 | $27.52 | $27.52 | 2,306,058 |
| 2026-07-23 | $27.61 | $27.87 | $27.59 | $27.75 | $27.75 | 2,873,223 |
| 2026-07-22 | $27.09 | $27.33 | $27.03 | $27.15 | $27.15 | 1,576,451 |
| 2026-07-21 | $26.48 | $26.81 | $26.45 | $26.81 | $26.81 | 1,927,579 |
| 2026-07-20 | $26.10 | $26.38 | $25.90 | $26.23 | $26.23 | 1,200,055 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +42.05% |
| 1 Year | +57.29% |
| 3 Year (Ann.) | +24.29% |
| 5 Year (Ann.) | +31.99% |
| 10 Year (Ann.) | +11.80% |
| 1Y Volatility | 24.31% |
| Sharpe Ratio (3Y) | 0.90 |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | CNQ | Canadian Natural Resources Ltd | 24.49% |
| 2 | SU | Suncor Energy Inc | 24.22% |
| 3 | CVE | Cenovus Energy Inc | 12.77% |
| 4 | IMO | Imperial Oil Ltd | 6.42% |
| 5 | TOU | Tourmaline Oil Corp. | 5.88% |
| 6 | WCP | Whitecap Resources Inc. | 4.81% |
| 7 | ARX | ARC Resources Ltd. | 4.54% |
| 8 | PSK | PrairieSky Royalty Ltd | 1.98% |
| 9 | TVE | Tamarack Valley Energy Ltd | 1.61% |
| 10 | ATH | Athabasca Oil Corp | 1.33% |
Sector Weights
| Sector | Weight |
|---|---|
| Energy | 100.00% |
| Basic Materials | 0.00% |
| Consumer Cyclicals | 0.00% |
| Financial Services | 0.00% |
| Real Estate | 0.00% |
| Communication Services | 0.00% |
| Industrials | 0.00% |
| Technology | 0.00% |
| Consumer Defensive | 0.00% |
| Healthcare | 0.00% |
| Utilities | 0.00% |
ETF Details
- Symbol
- XEG
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
- ISIN
- CA46428C1005
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportCompare XEG
Similar ETFs in Energy Equity
Compare XEG vs Similar ETFs
Other TSX-listed ETFs in the Energy Equity category
Advertisement
Frequently Asked Questions — XEG
XEG (iShares S&P/TSX Capped Energy Index ETF) is a Canadian-listed ETF trading on the TSX in the Energy Equity category. It tracks the Morningstar Gbl Oil&Gas EandP GR CAD.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AMZU | $28.46 | +30.19% | |
| AMHE-U | Harvest Amazon Enhanced High Income Shares ETF | $14.27 | +16.68% |
| COID | $8.24 | +16.38% | |
| AMHE | Harvest Amazon Enhanced High Income Shares ETF - Class A Units | $14.70 | +14.84% |
| ALPU | $19.24 | +13.51% | |
| AMZH-U | Harvest Amazon High Income Shares ETF | $13.87 | +13.13% |
| MSFH-U | Harvest Microsoft Enhanced High Income Shares ETF | $9.48 | +12.46% |
| PINV | Purpose Global Innovators Fund ETF | $31.26 | +12.08% |
XEG.TO news timeline
5 articles covering XEG.TO, most recent first
Latest