iShares S&P/TSX Capped Energy Index ETF (XEG : TSX)
ETF — TSX
$30.78
CAD
-0.54 (-1.72%)
Last updated: 2026-10-22
Price Chart (30 Days)
Source:
WealthAwesome
↑ $1.79 (6.17%)
30 day period
Key Statistics
AUM
$2.57B
52W High
$31.72
52W Low
$17.49
Dividend Yield
2.37%
50 Day MA
$28.84
200 Day MA
$25.88
Beta
0.95
Currency
CAD
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | $31.58 | $31.68 | $30.45 | $30.78 | $30.78 | 1,974,872 |
| 2026-10-21 | $31.18 | $31.59 | $31.04 | $31.32 | $31.32 | 4,639,989 |
| 2026-10-20 | $31.69 | $31.72 | $30.68 | $31.26 | $31.26 | 2,379,449 |
| 2026-10-19 | $31.00 | $31.47 | $30.98 | $31.40 | $31.40 | 1,633,093 |
| 2026-10-16 | $30.59 | $31.27 | $30.59 | $31.24 | $31.24 | 1,581,540 |
| 2026-10-15 | $30.59 | $30.69 | $30.21 | $30.40 | $30.40 | 1,989,245 |
| 2026-10-14 | $30.69 | $30.88 | $30.48 | $30.55 | $30.55 | 1,334,212 |
| 2026-10-13 | $30.11 | $30.58 | $29.75 | $30.54 | $30.54 | 2,056,923 |
| 2026-10-09 | $29.07 | $29.61 | $29.07 | $29.40 | $29.40 | 2,166,100 |
| 2026-10-08 | $28.74 | $29.16 | $28.74 | $29.07 | $29.07 | 2,667,165 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +57.44% |
| 1 Year | +81.65% |
| 3 Year (Ann.) | +26.47% |
| 5 Year (Ann.) | +29.92% |
| 10 Year (Ann.) | +11.76% |
| 1Y Volatility | 28.61% |
| Sharpe Ratio (3Y) | 0.81 |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | SU | Suncor Energy Inc | 26.80% |
| 2 | CNQ | Canadian Natural Resources Ltd | 23.38% |
| 3 | CVE | Cenovus Energy Inc | 15.26% |
| 4 | IMO | Imperial Oil Ltd | 6.60% |
| 5 | TOU | Tourmaline Oil Corp. | 5.76% |
| 6 | WCP | Whitecap Resources Inc. | 5.26% |
| 7 | PSK | PrairieSky Royalty Ltd | 2.01% |
| 8 | TVE | Tamarack Valley Energy Ltd | 1.66% |
| 9 | ATH | Athabasca Oil Corp | 1.23% |
| 10 | PEY | Peyto Exploration&Development Corp | 1.16% |
Sector Weights
| Sector | Weight |
|---|---|
| Energy | 100.00% |
| Utilities | 0.00% |
| Healthcare | 0.00% |
| Technology | 0.00% |
| Industrials | 0.00% |
| Real Estate | 0.00% |
| Basic Materials | 0.00% |
| Consumer Cyclicals | 0.00% |
| Consumer Defensive | 0.00% |
| Financial Services | 0.00% |
| Communication Services | 0.00% |
ETF Details
- Symbol
- XEG
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
- ISIN
- CA46428C1005
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — XEG
XEG (iShares S&P/TSX Capped Energy Index ETF) is a Canadian-listed ETF trading on the TSX. It tracks the Morningstar Gbl Oil&Gas EandP GR CAD.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
XEG.TO news timeline
6 articles covering XEG.TO, most recent first
LatestiShares S&P/TSX Capped Energy Index ETF (XEG.TO) raised its dividend to CA$0.173
•Investing