TSX closed
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026
ETFs/TSX/XEQT

iShares Core Equity Portfolio (XEQT : TSX)

ETF — TSX

$45.34

CAD

-0.26 (-0.58%)

Last updated: 2026-08-20

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$0.12 (0.25%)
30 day period
$44.13$45.25$46.37Jul 9Jul 30Aug 20

Key Statistics

AUM

$21.64B

52W High

$46.48

52W Low

$36.66

Dividend Yield

1.60%

50 Day MA

$45.18

200 Day MA

$42.30

Beta

0.90

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-08-20$45.39$45.55$45.30$45.34$45.34925,754
2026-08-19$45.88$45.88$45.57$45.60$45.60738,261
2026-08-18$45.90$45.92$45.68$45.71$45.71828,780
2026-08-17$46.19$46.24$46.06$46.08$46.08708,348
2026-08-14$46.35$46.35$46.13$46.19$46.19690,761
2026-08-13$46.25$46.46$46.25$46.37$46.37374,751
2026-08-12$46.22$46.24$46.09$46.19$46.19437,299
2026-08-11$46.17$46.19$45.89$45.94$45.94628,118
2026-08-10$46.08$46.12$45.98$46.05$46.05724,117
2026-08-07$46.07$46.11$45.92$46.10$46.10537,160

Annualised Returns

PeriodReturn
YTD+12.90%
1 Year+24.00%
3 Year (Ann.)+22.62%
5 Year (Ann.)+13.18%
1Y Volatility9.64%
Sharpe Ratio (3Y)1.63

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1XTOTiShares Core S&P Total U.S. Stock Market Index ETF29.15%
2XICiShares Core S&P/TSX Capped Composite25.36%
3XEFiShares Core MSCI EAFE IMI24.64%
4ITOTiShares Core S&P Total U.S. Stock Market ETF16.08%
5XECiShares Core MSCI Emerging Markets IMI Index ETF4.67%

Sector Weights

SectorWeight
Financial Services
25.11%
Technology
17.51%
Industrials
13.14%
Basic Materials
9.34%
Energy
8.58%
Consumer Cyclicals
6.80%
Healthcare
5.82%
Communication Services
4.50%
Consumer Defensive
4.31%
Utilities
2.83%
Real Estate
2.05%

About iShares Core Equity Portfolio

The Fund seeks to provide long-term capital growth by investing primarily in one or more exchange-traded funds managed by BlackRock Canada or an affiliate that provide exposure to equity securities.

Advertisement

Frequently Asked Questions — XEQT

XEQT — iShares Core Equity Portfolio — is a Canadian-listed ETF trading on the TSX. The Fund seeks to provide long-term capital growth by investing primarily in one or more exchange-traded funds managed by BlackRock Canada or an affiliate that provide exposure to equity securities.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
QETH-U$34.97+23.70%
ETHQ-U$8.92+21.53%
COIU$4.79+15.98%
XRPP-UPurpose XRP ETF USD ETF Currency Non-Hedged Units$5.59+15.98%
XRPP-BPurpose Investments Inc - Purpose XRP ETF$5.64+15.57%
XRPQ$7.66+15.36%
XRPP$5.38+15.34%
MSTU$4.76+15.25%

XEQT.TO news timeline

5 articles covering XEQT.TO, most recent first

Latest

Best Global ETF Canada for August 2026

ETF

Advertisement