Pre-market
Loading markets…

Advertisement

ETFs/TSX/XEQT

iShares Core Equity Portfolio (XEQT : TSX)

ETF — TSX

$44.80

CAD

+0.02 (0.04%)

Last updated: 2026-07-31

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account with promo code EDGE2026.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$0.68 (-1.50%)
30 day period
$44.13$44.84$45.55Jun 19Jul 13Jul 31

Key Statistics

AUM

$20.42B

52W High

$45.66

52W Low

$35.85

Dividend Yield

1.59%

50 Day MA

$44.78

200 Day MA

$41.91

Beta

0.90

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-07-31$44.92$44.93$44.49$44.80$44.80742,767
2026-07-30$44.57$44.78$44.42$44.78$44.78571,536
2026-07-29$44.72$44.78$44.13$44.13$44.131,190,701
2026-07-28$44.66$44.85$44.46$44.82$44.821,319,128
2026-07-27$44.99$44.99$44.57$44.79$44.79710,201
2026-07-24$44.63$44.79$44.47$44.56$44.56636,528
2026-07-23$44.50$44.65$44.32$44.46$44.46837,054
2026-07-22$44.97$45.13$44.94$44.96$44.96426,030
2026-07-21$44.73$45.00$44.59$44.98$44.98488,385
2026-07-20$44.73$44.76$44.36$44.39$44.39886,606

Annualised Returns

PeriodReturn
YTD+11.55%
1 Year+23.14%
3 Year (Ann.)+20.20%
5 Year (Ann.)+13.01%
1Y Volatility9.21%
Sharpe Ratio (3Y)1.75

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1XTOTiShares Core S&P Total U.S. Stock Market Index ETF28.41%
2XICiShares Core S&P/TSX Capped Composite24.87%
3XEFiShares Core MSCI EAFE IMI24.37%
4ITOTiShares Core S&P Total U.S. Stock Market ETF17.14%
5XECiShares Core MSCI Emerging Markets IMI Index ETF5.01%

Sector Weights

SectorWeight
Technology
22.30%
Financial Services
21.84%
Industrials
12.27%
Consumer Cyclicals
7.48%
Energy
7.08%
Healthcare
7.04%
Basic Materials
6.69%
Communication Services
5.79%
Consumer Defensive
4.47%
Utilities
2.79%
Real Estate
2.24%

About iShares Core Equity Portfolio

The Fund seeks to provide long-term capital growth by investing primarily in one or more exchange-traded funds managed by BlackRock Canada or an affiliate that provide exposure to equity securities.

Advertisement

Frequently Asked Questions — XEQT

XEQT — iShares Core Equity Portfolio — is a Canadian-listed ETF trading on the TSX. The Fund seeks to provide long-term capital growth by investing primarily in one or more exchange-traded funds managed by BlackRock Canada or an affiliate that provide exposure to equity securities.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
AMZU$28.46+30.19%
AMHE-UHarvest Amazon Enhanced High Income Shares ETF$14.27+16.68%
COID$8.24+16.38%
AMHEHarvest Amazon Enhanced High Income Shares ETF - Class A Units$14.70+14.84%
ALPU$19.24+13.51%
AMZH-UHarvest Amazon High Income Shares ETF$13.87+13.13%
MSFH-UHarvest Microsoft Enhanced High Income Shares ETF$9.48+12.46%
PINVPurpose Global Innovators Fund ETF$31.26+12.08%

XEQT.TO news timeline

5 articles covering XEQT.TO, most recent first

Latest

Best Global ETF Canada for August 2026

ETF

Advertisement