TSX closed
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Invest your way with confidence.

  • ✓Powerful tools & research — at no extra cost
  • ✓Stocks, ETFs, options & more
  • ✓Competitive fees + USD accounts
ETFs/TSX/XEQT

iShares Core Equity Portfolio (XEQT : TSX)

ETF — TSX

$45.46

CAD

-0.11 (-0.24%)

Last updated: 2026-10-01

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
↑ $0.12 (0.26%)
30 day period
$44.84$45.56$46.28Aug 20Sep 11Oct 1

Key Statistics

AUM

$22.99B

52W High

$46.38

52W Low

$37.91

Dividend Yield

1.57%

50 Day MA

$45.54

200 Day MA

$43.07

Beta

0.89

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-10-01$45.60$45.63$45.27$45.46$45.46994,892
2026-09-30$45.72$45.81$45.57$45.57$45.57654,678
2026-09-29$45.76$45.76$45.51$45.64$45.64686,938
2026-09-28$45.80$45.90$45.56$45.72$45.72658,977
2026-09-25$45.87$46.03$45.71$45.97$45.97464,300
2026-09-24$45.67$45.79$45.51$45.71$45.71756,000
2026-09-23$46.17$46.17$45.78$45.78$45.78723,310
2026-09-22$46.20$46.37$46.15$46.28$46.28556,455
2026-09-21$45.78$46.09$45.68$46.05$46.05519,139
2026-09-18$45.51$45.55$45.26$45.41$45.41438,500

Annualised Returns

PeriodReturn
YTD+13.20%
1 Year+21.34%
3 Year (Ann.)+23.67%
5 Year (Ann.)+13.55%
1Y Volatility9.59%
Sharpe Ratio (3Y)1.73

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1XTOTiShares Core S&P Total U.S. Stock Market Index ETF29.68%
2XICiShares Core S&P/TSX Capped Composite25.64%
3XEFiShares Core MSCI EAFE IMI24.41%
4ITOTiShares Core S&P Total U.S. Stock Market ETF15.35%
5XECiShares Core MSCI Emerging Markets IMI Index ETF4.78%

Sector Weights

SectorWeight
Technology
24.30%
Financial Services
20.71%
Industrials
11.65%
Basic Materials
7.48%
Consumer Cyclicals
7.17%
Healthcare
7.05%
Energy
6.90%
Communication Services
5.97%
Consumer Defensive
4.26%
Utilities
2.49%
Real Estate
2.03%

About iShares Core Equity Portfolio

The Fund seeks to provide long-term capital growth by investing primarily in one or more exchange-traded funds managed by BlackRock Canada or an affiliate that provide exposure to equity securities.

Advertisement

Frequently Asked Questions — XEQT

XEQT — iShares Core Equity Portfolio — is a Canadian-listed ETF trading on the TSX. The Fund seeks to provide long-term capital growth by investing primarily in one or more exchange-traded funds managed by BlackRock Canada or an affiliate that provide exposure to equity securities.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
MSTU$43.77+9.62%
OILU$59.51+6.19%
HOUBetaPro Crude Oil Daily Bull ETF$26.42+5.98%
MUU$19.42+5.72%
RDDYHarvest Reddit Enhanced High Income Shares ETF$4.63+5.71%
MSTEHarvest MicroStrategy Enhanced High Income Shares ETF - Class A Units$2.85+4.40%
CSHINinepoint Constellation Software HighShares ETF$12.40+4.11%
HNDBetaPro Natural Gas 2x Daily Bear$24.40+4.01%

XEQT.TO news timeline

5 articles covering XEQT.TO, most recent first

Latest

Best Global ETF Canada for October 2026

•ETF

Advertisement