TSX closed
Loading markets…

Advertisement

ETFs/TSX/XEQT

iShares Core Equity Portfolio (XEQT : TSX)

ETF — TSX

$45.05

CAD

-0.61 (-1.33%)

Last updated: 2026-10-22

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
↑ $0.20 (0.46%)
30 day period
$44.84$45.56$46.28Sep 10Oct 1Oct 22

Key Statistics

AUM

$23.50B

52W High

$46.38

52W Low

$37.96

Dividend Yield

1.56%

50 Day MA

$45.68

200 Day MA

$43.47

Beta

0.88

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-10-22$45.28$45.30$44.94$45.05$45.051,518,220
2026-10-21$45.60$45.75$45.50$45.66$45.66654,320
2026-10-20$45.16$45.58$45.10$45.44$45.44764,734
2026-10-19$45.47$45.51$45.31$45.35$45.35938,659
2026-10-16$45.88$45.95$45.34$45.46$45.461,082,936
2026-10-15$45.50$45.87$45.31$45.85$45.851,018,805
2026-10-14$46.01$46.06$45.52$45.62$45.621,364,082
2026-10-13$46.11$46.16$45.94$46.14$46.141,063,125
2026-10-09$46.02$46.19$45.97$46.16$46.16681,600
2026-10-08$45.74$45.80$45.55$45.65$45.651,089,832

Annualised Returns

PeriodReturn
YTD+12.18%
1 Year+16.77%
3 Year (Ann.)+24.26%
5 Year (Ann.)+13.87%
1Y Volatility9.52%
Sharpe Ratio (3Y)1.93

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1XTOTiShares Core S&P Total U.S. Stock Market Index ETF30.67%
2XICiShares Core S&P/TSX Capped Composite24.44%
3XEFiShares Core MSCI EAFE IMI25.05%
4ITOTiShares Core S&P Total U.S. Stock Market ETF14.86%
5XECiShares Core MSCI Emerging Markets IMI Index ETF4.82%

Sector Weights

SectorWeight
Technology
23.57%
Financial Services
20.39%
Industrials
11.52%
Energy
7.53%
Healthcare
7.44%
Basic Materials
7.24%
Consumer Cyclicals
7.23%
Communication Services
5.59%
Consumer Defensive
4.58%
Utilities
2.64%
Real Estate
2.04%

About iShares Core Equity Portfolio

The Fund seeks to provide long-term capital growth by investing primarily in one or more exchange-traded funds managed by BlackRock Canada or an affiliate that provide exposure to equity securities.

ETF Details

Symbol
XEQT
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46436D1087

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XEQT

XEQT — iShares Core Equity Portfolio — is a Canadian-listed ETF trading on the TSX. The Fund seeks to provide long-term capital growth by investing primarily in one or more exchange-traded funds managed by BlackRock Canada or an affiliate that provide exposure to equity securities.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
SOXD$18.09+20.44%
CGMD$6.95+16.03%
GASD$5.54+12.37%
GDXDBetaPro Canadian Gold Miners -2x Daily Bear ETF$9.75+12.33%
SLVDBetaPro Silver -2x Daily Bear ETF$42.12+11.75%
MSTZ$1.97+11.30%
CSUU$12.05+9.95%
QQQD$7.28+8.66%

XEQT.TO news timeline

5 articles covering XEQT.TO, most recent first

Latest

Best Global ETF Canada for October 2026

•ETF

Advertisement