iShares Core Equity Portfolio (XEQT : TSX)
ETF — TSX
$44.80
CAD
+0.02 (0.04%)
Last updated: 2026-07-31
CIBC Investor's Edge
Get 200 free trades when you open an eligible CIBC Investor's Edge account with promo code EDGE2026.
- ✓200 free stock & ETF trades
- ✓Unlimited commission-free trades on 180+ select ETFs
- ✓Offer ends September 30, 2026
Price Chart (30 Days)
Key Statistics
AUM
$20.42B
52W High
$45.66
52W Low
$35.85
Dividend Yield
1.59%
50 Day MA
$44.78
200 Day MA
$41.91
Beta
0.90
Currency
CAD
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | $44.92 | $44.93 | $44.49 | $44.80 | $44.80 | 742,767 |
| 2026-07-30 | $44.57 | $44.78 | $44.42 | $44.78 | $44.78 | 571,536 |
| 2026-07-29 | $44.72 | $44.78 | $44.13 | $44.13 | $44.13 | 1,190,701 |
| 2026-07-28 | $44.66 | $44.85 | $44.46 | $44.82 | $44.82 | 1,319,128 |
| 2026-07-27 | $44.99 | $44.99 | $44.57 | $44.79 | $44.79 | 710,201 |
| 2026-07-24 | $44.63 | $44.79 | $44.47 | $44.56 | $44.56 | 636,528 |
| 2026-07-23 | $44.50 | $44.65 | $44.32 | $44.46 | $44.46 | 837,054 |
| 2026-07-22 | $44.97 | $45.13 | $44.94 | $44.96 | $44.96 | 426,030 |
| 2026-07-21 | $44.73 | $45.00 | $44.59 | $44.98 | $44.98 | 488,385 |
| 2026-07-20 | $44.73 | $44.76 | $44.36 | $44.39 | $44.39 | 886,606 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +11.55% |
| 1 Year | +23.14% |
| 3 Year (Ann.) | +20.20% |
| 5 Year (Ann.) | +13.01% |
| 1Y Volatility | 9.21% |
| Sharpe Ratio (3Y) | 1.75 |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | XTOT | iShares Core S&P Total U.S. Stock Market Index ETF | 28.41% |
| 2 | XIC | iShares Core S&P/TSX Capped Composite | 24.87% |
| 3 | XEF | iShares Core MSCI EAFE IMI | 24.37% |
| 4 | ITOT | iShares Core S&P Total U.S. Stock Market ETF | 17.14% |
| 5 | XEC | iShares Core MSCI Emerging Markets IMI Index ETF | 5.01% |
Sector Weights
| Sector | Weight |
|---|---|
| Technology | 22.30% |
| Financial Services | 21.84% |
| Industrials | 12.27% |
| Consumer Cyclicals | 7.48% |
| Energy | 7.08% |
| Healthcare | 7.04% |
| Basic Materials | 6.69% |
| Communication Services | 5.79% |
| Consumer Defensive | 4.47% |
| Utilities | 2.79% |
| Real Estate | 2.24% |
About iShares Core Equity Portfolio
The Fund seeks to provide long-term capital growth by investing primarily in one or more exchange-traded funds managed by BlackRock Canada or an affiliate that provide exposure to equity securities.
ETF Details
- Symbol
- XEQT
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
- ISIN
- CA46436D1087
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportCompare XEQT
Similar ETFs in Global Equity
Compare XEQT vs Similar ETFs
Other TSX-listed ETFs in the Global Equity category
Advertisement
Frequently Asked Questions — XEQT
XEQT — iShares Core Equity Portfolio — is a Canadian-listed ETF trading on the TSX. The Fund seeks to provide long-term capital growth by investing primarily in one or more exchange-traded funds managed by BlackRock Canada or an affiliate that provide exposure to equity securities.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AMZU | $28.46 | +30.19% | |
| AMHE-U | Harvest Amazon Enhanced High Income Shares ETF | $14.27 | +16.68% |
| COID | $8.24 | +16.38% | |
| AMHE | Harvest Amazon Enhanced High Income Shares ETF - Class A Units | $14.70 | +14.84% |
| ALPU | $19.24 | +13.51% | |
| AMZH-U | Harvest Amazon High Income Shares ETF | $13.87 | +13.13% |
| MSFH-U | Harvest Microsoft Enhanced High Income Shares ETF | $9.48 | +12.46% |
| PINV | Purpose Global Innovators Fund ETF | $31.26 | +12.08% |
XEQT.TO news timeline
5 articles covering XEQT.TO, most recent first
Latest