Pre-market
Loading markets…

Advertisement

ETFs/TSX/XESG

iShares ESG Aware MSCI Canada Index ETF (XESG : TSX)

ETF — TSX

$43.01

CAD

-0.14 (-0.32%)

Last updated: 2026-07-31

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account with promo code EDGE2026.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$0.64 (1.52%)
30 day period
$42.18$42.77$43.36Jun 19Jul 13Jul 31

Key Statistics

AUM

$649.69M

52W High

$43.37

52W Low

$33.94

Dividend Yield

1.92%

50 Day MA

$42.50

200 Day MA

$40.46

Beta

1.00

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-07-31$43.15$43.15$43.01$43.01$43.012,887
2026-07-30$42.88$43.16$42.88$43.15$43.151,767
2026-07-29$43.37$43.37$42.86$42.86$42.861,041
2026-07-28$43.09$43.36$43.00$43.36$43.365,081
2026-07-27$43.06$43.18$43.00$43.18$43.18700
2026-07-24$42.87$42.94$42.85$42.94$42.941,604
2026-07-23$42.78$42.78$42.72$42.72$42.72693
2026-07-22$42.99$43.20$42.99$43.05$43.057,841
2026-07-21$42.58$42.88$42.58$42.87$42.871,413
2026-07-20$42.77$42.77$42.42$42.42$42.423,182

Annualised Returns

PeriodReturn
YTD+11.08%
1 Year+29.83%
3 Year (Ann.)+22.59%
5 Year (Ann.)+14.15%
1Y Volatility10.51%
Sharpe Ratio (3Y)1.64

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1RYRoyal Bank of Canada8.78%
2TDToronto Dominion Bank6.35%
3ENBEnbridge Inc4.15%
4BNSBank of Nova Scotia4.07%
5SHOPShopify Inc4.03%
6CMCanadian Imperial Bank Of Commerce3.77%
7BMOBank of Montreal3.28%
8MFCManulife Financial Corp3.03%
9NANational Bank of Canada2.74%
10WPMWheaton Precious Metals Corp2.45%

Sector Weights

SectorWeight
Financial Services
40.25%
Energy
18.33%
Basic Materials
16.53%
Industrials
8.66%
Technology
8.47%
Consumer Cyclicals
2.93%
Utilities
2.69%
Consumer Defensive
1.34%
Real Estate
0.64%
Communication Services
0.12%
Healthcare
0.04%

About iShares ESG Aware MSCI Canada Index ETF

NA

ETF Details

Symbol
XESG
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46437H1082

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XESG

XESG — iShares ESG Aware MSCI Canada Index ETF — is a Canadian-listed ETF trading on the TSX. NA

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
AMZU$28.46+30.19%
AMHE-UHarvest Amazon Enhanced High Income Shares ETF$14.27+16.68%
COID$8.24+16.38%
AMHEHarvest Amazon Enhanced High Income Shares ETF - Class A Units$14.70+14.84%
ALPU$19.24+13.51%
AMZH-UHarvest Amazon High Income Shares ETF$13.87+13.13%
MSFH-UHarvest Microsoft Enhanced High Income Shares ETF$9.48+12.46%
PINVPurpose Global Innovators Fund ETF$31.26+12.08%

XESG.TO news timeline

1 article covering XESG.TO, most recent first

Latest

10 Best ESG ETFs In Canada (Aug 2026): invest Responsibly

ETF

Advertisement