iShares ESG Aware MSCI Canada Index ETF (XESG : TSX)
ETF — TSX
$43.70
CAD
-0.56 (-1.27%)
Last updated: 2026-10-22
Price Chart (30 Days)
Source:
WealthAwesome
↑ $0.31 (0.71%)
30 day period
Key Statistics
AUM
$654.14M
52W High
$44.91
52W Low
$35.39
Dividend Yield
2.00%
50 Day MA
$43.94
200 Day MA
$41.92
Beta
1.00
Currency
CAD
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | $43.85 | $43.85 | $43.61 | $43.70 | $43.70 | 5,718 |
| 2026-10-21 | $44.02 | $44.28 | $44.02 | $44.26 | $44.26 | 5,497 |
| 2026-10-20 | $43.60 | $43.90 | $43.60 | $43.90 | $43.90 | 3,151 |
| 2026-10-19 | $43.91 | $43.91 | $43.55 | $43.71 | $43.71 | 4,755 |
| 2026-10-16 | $43.97 | $44.34 | $43.83 | $44.00 | $44.00 | 7,043 |
| 2026-10-15 | $43.83 | $43.97 | $43.83 | $43.97 | $43.97 | 790 |
| 2026-10-14 | $43.64 | $43.64 | $43.22 | $43.30 | $43.30 | 3,518 |
| 2026-10-13 | $43.64 | $43.79 | $43.64 | $43.79 | $43.79 | 874 |
| 2026-10-09 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 400 |
| 2026-10-08 | $42.58 | $42.87 | $42.58 | $42.75 | $42.75 | 4,314 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +12.86% |
| 1 Year | +21.90% |
| 3 Year (Ann.) | +26.00% |
| 5 Year (Ann.) | +14.07% |
| 1Y Volatility | 10.25% |
| Sharpe Ratio (3Y) | 1.88 |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | RY | Royal Bank of Canada | 8.56% |
| 2 | TD | Toronto Dominion Bank | 5.85% |
| 3 | SHOP | Shopify Inc | 4.99% |
| 4 | BNS | Bank of Nova Scotia | 3.93% |
| 5 | ENB | Enbridge Inc | 3.77% |
| 6 | CM | Canadian Imperial Bank Of Commerce | 3.55% |
| 7 | BMO | Bank of Montreal | 2.96% |
| 8 | MFC | Manulife Financial Corp | 3.00% |
| 9 | CNQ | Canadian Natural Resources Ltd | 3.00% |
| 10 | WPM | Wheaton Precious Metals Corp | 2.78% |
Sector Weights
| Sector | Weight |
|---|---|
| Financial Services | 36.62% |
| Basic Materials | 18.39% |
| Energy | 17.82% |
| Technology | 9.66% |
| Industrials | 7.59% |
| Consumer Cyclicals | 2.86% |
| Utilities | 2.39% |
| Consumer Defensive | 1.53% |
| Real Estate | 0.83% |
| Communication Services | 0.20% |
| Healthcare | 0.05% |
About iShares ESG Aware MSCI Canada Index ETF
NA
ETF Details
- Symbol
- XESG
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
- ISIN
- CA46437H1082
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — XESG
XESG — iShares ESG Aware MSCI Canada Index ETF — is a Canadian-listed ETF trading on the TSX. NA
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
XESG.TO news timeline
2 articles covering XESG.TO, most recent first
LatestiShares ESG Aware MSCI Canada Index ETF (XESG.TO) raised its dividend to CA$0.225
•Investing