iShares ESG Aware MSCI Canada Index ETF (XESG : TSX)
ETF — TSX
$43.01
CAD
-0.14 (-0.32%)
Last updated: 2026-07-31
PARTNER SPOTLIGHT
CIBC Investor's Edge
Get 200 free trades when you open an eligible CIBC Investor's Edge account with promo code EDGE2026.
- ✓200 free stock & ETF trades
- ✓Unlimited commission-free trades on 180+ select ETFs
- ✓Offer ends September 30, 2026
Price Chart (30 Days)
Source:
WealthAwesome
↑ $0.64 (1.52%)
30 day period
Key Statistics
AUM
$649.69M
52W High
$43.37
52W Low
$33.94
Dividend Yield
1.92%
50 Day MA
$42.50
200 Day MA
$40.46
Beta
1.00
Currency
CAD
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | $43.15 | $43.15 | $43.01 | $43.01 | $43.01 | 2,887 |
| 2026-07-30 | $42.88 | $43.16 | $42.88 | $43.15 | $43.15 | 1,767 |
| 2026-07-29 | $43.37 | $43.37 | $42.86 | $42.86 | $42.86 | 1,041 |
| 2026-07-28 | $43.09 | $43.36 | $43.00 | $43.36 | $43.36 | 5,081 |
| 2026-07-27 | $43.06 | $43.18 | $43.00 | $43.18 | $43.18 | 700 |
| 2026-07-24 | $42.87 | $42.94 | $42.85 | $42.94 | $42.94 | 1,604 |
| 2026-07-23 | $42.78 | $42.78 | $42.72 | $42.72 | $42.72 | 693 |
| 2026-07-22 | $42.99 | $43.20 | $42.99 | $43.05 | $43.05 | 7,841 |
| 2026-07-21 | $42.58 | $42.88 | $42.58 | $42.87 | $42.87 | 1,413 |
| 2026-07-20 | $42.77 | $42.77 | $42.42 | $42.42 | $42.42 | 3,182 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +11.08% |
| 1 Year | +29.83% |
| 3 Year (Ann.) | +22.59% |
| 5 Year (Ann.) | +14.15% |
| 1Y Volatility | 10.51% |
| Sharpe Ratio (3Y) | 1.64 |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | RY | Royal Bank of Canada | 8.78% |
| 2 | TD | Toronto Dominion Bank | 6.35% |
| 3 | ENB | Enbridge Inc | 4.15% |
| 4 | BNS | Bank of Nova Scotia | 4.07% |
| 5 | SHOP | Shopify Inc | 4.03% |
| 6 | CM | Canadian Imperial Bank Of Commerce | 3.77% |
| 7 | BMO | Bank of Montreal | 3.28% |
| 8 | MFC | Manulife Financial Corp | 3.03% |
| 9 | NA | National Bank of Canada | 2.74% |
| 10 | WPM | Wheaton Precious Metals Corp | 2.45% |
Sector Weights
| Sector | Weight |
|---|---|
| Financial Services | 40.25% |
| Energy | 18.33% |
| Basic Materials | 16.53% |
| Industrials | 8.66% |
| Technology | 8.47% |
| Consumer Cyclicals | 2.93% |
| Utilities | 2.69% |
| Consumer Defensive | 1.34% |
| Real Estate | 0.64% |
| Communication Services | 0.12% |
| Healthcare | 0.04% |
About iShares ESG Aware MSCI Canada Index ETF
NA
ETF Details
- Symbol
- XESG
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
- ISIN
- CA46437H1082
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportCompare XESG
Similar ETFs in Canadian Equity
Compare XESG vs Similar ETFs
Other TSX-listed ETFs in the Canadian Equity category
Advertisement
Frequently Asked Questions — XESG
XESG — iShares ESG Aware MSCI Canada Index ETF — is a Canadian-listed ETF trading on the TSX. NA
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AMZU | $28.46 | +30.19% | |
| AMHE-U | Harvest Amazon Enhanced High Income Shares ETF | $14.27 | +16.68% |
| COID | $8.24 | +16.38% | |
| AMHE | Harvest Amazon Enhanced High Income Shares ETF - Class A Units | $14.70 | +14.84% |
| ALPU | $19.24 | +13.51% | |
| AMZH-U | Harvest Amazon High Income Shares ETF | $13.87 | +13.13% |
| MSFH-U | Harvest Microsoft Enhanced High Income Shares ETF | $9.48 | +12.46% |
| PINV | Purpose Global Innovators Fund ETF | $31.26 | +12.08% |
XESG.TO news timeline
1 article covering XESG.TO, most recent first
Latest10 Best ESG ETFs In Canada (Aug 2026): invest Responsibly
•ETF