TSX closed
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026
ETFs/TSX/XESG

iShares ESG Aware MSCI Canada Index ETF (XESG : TSX)

ETF — TSX

$44.06

CAD

-0.21 (-0.47%)

Last updated: 2026-08-20

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$1.43 (3.35%)
30 day period
$42.42$43.57$44.72Jul 9Jul 30Aug 20

Key Statistics

AUM

$660.71M

52W High

$44.74

52W Low

$34.67

Dividend Yield

1.90%

50 Day MA

$43.06

200 Day MA

$40.86

Beta

1.00

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-08-20$44.13$44.13$44.06$44.06$44.0612,230
2026-08-19$44.37$44.38$44.22$44.27$44.277,105
2026-08-18$44.57$44.57$44.23$44.24$44.242,072
2026-08-17$44.70$44.74$44.67$44.67$44.67919
2026-08-14$44.71$44.72$44.61$44.72$44.723,319
2026-08-13$44.60$44.71$44.51$44.71$44.7112,730
2026-08-12$44.51$44.67$44.51$44.67$44.671,494
2026-08-11$44.49$44.49$44.43$44.43$44.43787
2026-08-10$44.26$44.26$44.26$44.26$44.262,359
2026-08-07$44.14$44.25$44.14$44.25$44.251,140

Annualised Returns

PeriodReturn
YTD+13.79%
1 Year+32.42%
3 Year (Ann.)+25.38%
5 Year (Ann.)+14.92%
1Y Volatility10.53%
Sharpe Ratio (3Y)1.60

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1RYRoyal Bank of Canada8.67%
2TDToronto Dominion Bank6.12%
3ENBEnbridge Inc4.07%
4SHOPShopify Inc4.03%
5BNSBank of Nova Scotia4.01%
6CMCanadian Imperial Bank Of Commerce3.79%
7BMOBank of Montreal3.25%
8MFCManulife Financial Corp3.24%
9CNQCanadian Natural Resources Ltd2.84%
10NANational Bank of Canada2.74%

Sector Weights

SectorWeight
Financial Services
37.97%
Basic Materials
19.84%
Energy
18.20%
Technology
8.66%
Industrials
8.16%
Consumer Cyclicals
2.85%
Utilities
2.26%
Consumer Defensive
1.26%
Real Estate
0.61%
Communication Services
0.12%
Healthcare
0.06%

About iShares ESG Aware MSCI Canada Index ETF

NA

ETF Details

Symbol
XESG
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46437H1082

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XESG

XESG — iShares ESG Aware MSCI Canada Index ETF — is a Canadian-listed ETF trading on the TSX. NA

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
QETH-U$34.97+23.70%
ETHQ-U$8.92+21.53%
COIU$4.79+15.98%
XRPP-UPurpose XRP ETF USD ETF Currency Non-Hedged Units$5.59+15.98%
XRPP-BPurpose Investments Inc - Purpose XRP ETF$5.64+15.57%
XRPQ$7.66+15.36%
XRPP$5.38+15.34%
MSTU$4.76+15.25%

XESG.TO news timeline

1 article covering XESG.TO, most recent first

Latest

10 Best ESG ETFs In Canada (Aug 2026): invest Responsibly

ETF

Advertisement