TSX closed
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Invest your way with confidence.

  • ✓Powerful tools & research — at no extra cost
  • ✓Stocks, ETFs, options & more
  • ✓Competitive fees + USD accounts
ETFs/TSX/XESG

iShares ESG Aware MSCI Canada Index ETF (XESG : TSX)

ETF — TSX

$42.87

CAD

-0.22 (-0.51%)

Last updated: 2026-10-01

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
↓ $1.19 (-2.70%)
30 day period
$42.87$44.00$45.14Aug 20Sep 11Oct 1

Key Statistics

AUM

$644.07M

52W High

$44.91

52W Low

$35.39

Dividend Yield

1.84%

50 Day MA

$43.92

200 Day MA

$41.59

Beta

1.00

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-10-01$42.97$42.97$42.71$42.87$42.871,909
2026-09-30$43.31$43.31$43.09$43.09$43.092,086
2026-09-29$43.10$43.17$43.10$43.17$43.17486
2026-09-28$43.20$43.32$43.15$43.24$43.245,655
2026-09-25$43.60$43.62$43.50$43.62$43.623,300
2026-09-24$43.45$43.51$43.45$43.51$43.511,200
2026-09-23$44.36$44.36$43.87$43.87$43.872,785
2026-09-22$44.45$44.70$44.45$44.68$44.681,048
2026-09-21$44.09$44.18$44.00$44.17$44.172,497
2026-09-18$44.05$44.05$43.76$43.91$43.911,224

Annualised Returns

PeriodReturn
YTD+10.72%
1 Year+21.55%
3 Year (Ann.)+25.06%
5 Year (Ann.)+14.59%
1Y Volatility10.33%
Sharpe Ratio (3Y)1.79

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1RYRoyal Bank of Canada8.13%
2TDToronto Dominion Bank5.93%
3SHOPShopify Inc4.85%
4BNSBank of Nova Scotia3.88%
5ENBEnbridge Inc3.76%
6CMCanadian Imperial Bank Of Commerce3.34%
7WPMWheaton Precious Metals Corp3.00%
8BMOBank of Montreal2.94%
9CNQCanadian Natural Resources Ltd2.90%
10AEMAgnico Eagle Mines Limited2.86%

Sector Weights

SectorWeight
Financial Services
37.98%
Basic Materials
20.30%
Energy
17.55%
Technology
9.01%
Industrials
7.84%
Consumer Cyclicals
2.61%
Utilities
2.31%
Consumer Defensive
1.37%
Real Estate
0.79%
Communication Services
0.20%
Healthcare
0.04%

About iShares ESG Aware MSCI Canada Index ETF

NA

ETF Details

Symbol
XESG
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46437H1082

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XESG

XESG — iShares ESG Aware MSCI Canada Index ETF — is a Canadian-listed ETF trading on the TSX. NA

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
MSTU$43.77+9.62%
OILU$59.51+6.19%
HOUBetaPro Crude Oil Daily Bull ETF$26.42+5.98%
MUU$19.42+5.72%
RDDYHarvest Reddit Enhanced High Income Shares ETF$4.63+5.71%
MSTEHarvest MicroStrategy Enhanced High Income Shares ETF - Class A Units$2.85+4.40%
CSHINinepoint Constellation Software HighShares ETF$12.40+4.11%
HNDBetaPro Natural Gas 2x Daily Bear$24.40+4.01%

XESG.TO news timeline

2 articles covering XESG.TO, most recent first

Latest

iShares ESG Aware MSCI Canada Index ETF (XESG.TO) raised its dividend to CA$0.225

•Investing

Advertisement