TSX closed
Loading markets…

Advertisement

ETFs/TSX/XESG

iShares ESG Aware MSCI Canada Index ETF (XESG : TSX)

ETF — TSX

$43.70

CAD

-0.56 (-1.27%)

Last updated: 2026-10-22

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
↑ $0.31 (0.71%)
30 day period
$42.66$43.67$44.68Sep 10Oct 1Oct 22

Key Statistics

AUM

$654.14M

52W High

$44.91

52W Low

$35.39

Dividend Yield

2.00%

50 Day MA

$43.94

200 Day MA

$41.92

Beta

1.00

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-10-22$43.85$43.85$43.61$43.70$43.705,718
2026-10-21$44.02$44.28$44.02$44.26$44.265,497
2026-10-20$43.60$43.90$43.60$43.90$43.903,151
2026-10-19$43.91$43.91$43.55$43.71$43.714,755
2026-10-16$43.97$44.34$43.83$44.00$44.007,043
2026-10-15$43.83$43.97$43.83$43.97$43.97790
2026-10-14$43.64$43.64$43.22$43.30$43.303,518
2026-10-13$43.64$43.79$43.64$43.79$43.79874
2026-10-09$43.38$43.38$43.38$43.38$43.38400
2026-10-08$42.58$42.87$42.58$42.75$42.754,314

Annualised Returns

PeriodReturn
YTD+12.86%
1 Year+21.90%
3 Year (Ann.)+26.00%
5 Year (Ann.)+14.07%
1Y Volatility10.25%
Sharpe Ratio (3Y)1.88

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1RYRoyal Bank of Canada8.56%
2TDToronto Dominion Bank5.85%
3SHOPShopify Inc4.99%
4BNSBank of Nova Scotia3.93%
5ENBEnbridge Inc3.77%
6CMCanadian Imperial Bank Of Commerce3.55%
7BMOBank of Montreal2.96%
8MFCManulife Financial Corp3.00%
9CNQCanadian Natural Resources Ltd3.00%
10WPMWheaton Precious Metals Corp2.78%

Sector Weights

SectorWeight
Financial Services
36.62%
Basic Materials
18.39%
Energy
17.82%
Technology
9.66%
Industrials
7.59%
Consumer Cyclicals
2.86%
Utilities
2.39%
Consumer Defensive
1.53%
Real Estate
0.83%
Communication Services
0.20%
Healthcare
0.05%

About iShares ESG Aware MSCI Canada Index ETF

NA

ETF Details

Symbol
XESG
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46437H1082

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XESG

XESG — iShares ESG Aware MSCI Canada Index ETF — is a Canadian-listed ETF trading on the TSX. NA

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
SOXD$18.09+20.44%
CGMD$6.95+16.03%
GASD$5.54+12.37%
GDXDBetaPro Canadian Gold Miners -2x Daily Bear ETF$9.75+12.33%
SLVDBetaPro Silver -2x Daily Bear ETF$42.12+11.75%
MSTZ$1.97+11.30%
CSUU$12.05+9.95%
QQQD$7.28+8.66%

XESG.TO news timeline

2 articles covering XESG.TO, most recent first

Latest

iShares ESG Aware MSCI Canada Index ETF (XESG.TO) raised its dividend to CA$0.225

•Investing

Advertisement