ETFs/TSX/XESG

iShares ESG Aware MSCI Canada Index ETF (XESG : TSX)

ETF — TSX

$42.76

CAD

+0.11 (0.26%)

Last updated: 2026-07-13

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account with promo code EDGE2026.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$0.54 (1.28%)
30 day period
$41.37$42.19$43.00Jun 1Jun 22Jul 13

Key Statistics

AUM

$637.96M

52W High

$43.11

52W Low

$33.23

Dividend Yield

1.92%

50 Day MA

$42.03

200 Day MA

$40.09

Beta

1.00

Currency

CAD

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-07-13$42.79$42.79$42.66$42.76$42.763,555
2026-07-10$42.75$42.75$42.65$42.65$42.651,260
2026-07-09$42.41$42.66$42.41$42.63$42.631,470
2026-07-08$42.00$42.28$41.98$42.28$42.285,280
2026-07-07$42.90$42.90$42.54$42.72$42.727,211
2026-07-06$42.72$42.74$42.67$42.67$42.671,716
2026-07-03$42.75$42.77$42.73$42.73$42.7318,484
2026-07-02$42.48$42.54$42.07$42.40$42.4017,707
2026-06-30$42.26$42.28$42.23$42.24$42.243,700
2026-06-29$42.37$42.37$42.15$42.18$42.181,135

Annualised Returns

PeriodReturn
YTD+10.43%
1 Year+32.80%
3 Year (Ann.)+23.45%
5 Year (Ann.)+14.04%
1Y Volatility10.34%
Sharpe Ratio (3Y)1.72

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1RYRoyal Bank of Canada8.78%
2TDToronto Dominion Bank6.35%
3ENBEnbridge Inc4.15%
4BNSBank of Nova Scotia4.07%
5SHOPShopify Inc4.03%
6CMCanadian Imperial Bank Of Commerce3.77%
7BMOBank of Montreal3.28%
8MFCManulife Financial Corp3.03%
9NANational Bank of Canada2.74%
10WPMWheaton Precious Metals Corp2.45%

Sector Weights

SectorWeight
Financial Services
38.84%
Energy
19.43%
Basic Materials
17.29%
Industrials
8.45%
Technology
8.05%
Consumer Cyclicals
2.95%
Utilities
2.79%
Consumer Defensive
1.36%
Real Estate
0.66%
Communication Services
0.14%
Healthcare
0.05%

About iShares ESG Aware MSCI Canada Index ETF

NA

ETF Details

Symbol
XESG
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46437H1082

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XESG

XESG — iShares ESG Aware MSCI Canada Index ETF — is a Canadian-listed ETF trading on the TSX. NA

Advertisement