TSX closed
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026
ETFs/TSX/XGB

iShares Canadian Government Bond (XGB : TSX)

ETF — TSX

$19.02

CAD

+0.08 (0.42%)

Last updated: 2026-08-13

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$0.24 (-1.25%)
30 day period
$18.91$19.11$19.32Jul 2Jul 23Aug 13

Key Statistics

AUM

$1.67B

52W High

$19.34

52W Low

$18.47

Dividend Yield

3.16%

50 Day MA

$19.17

200 Day MA

$19.26

Beta

1.07

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-08-13$18.98$19.04$18.98$19.02$19.028,482
2026-08-12$18.94$18.96$18.93$18.94$18.9447,149
2026-08-11$18.93$18.95$18.90$18.91$18.9142,997
2026-08-10$18.93$18.95$18.90$18.91$18.9183,298
2026-08-07$19.02$19.02$18.97$19.00$19.0048,281
2026-08-06$19.07$19.07$19.01$19.03$19.0363,792
2026-08-05$19.10$19.12$19.08$19.10$19.1012,481
2026-08-04$19.07$19.11$19.07$19.10$19.10110,239
2026-07-31$19.02$19.02$18.95$18.96$18.9618,800
2026-07-30$19.03$19.07$19.01$19.05$19.0575,354

Annualised Returns

PeriodReturn
YTD-0.78%
1 Year+2.30%
3 Year (Ann.)+4.05%
5 Year (Ann.)-0.38%
10 Year (Ann.)+0.77%
1Y Volatility4.61%
Sharpe Ratio (3Y)0.02

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1Canada (Government of) 1.25%2.10%
2Canada (Government of) 0.25%1.44%
3Canada (Government of) 1%1.37%
4Canada (Government of) 2%1.37%
5Quebec (Province Of) 3.5%1.33%
6Canada (Government of) 0.5%1.31%
7Canada Housing Trust No.1 2.9%1.27%
8Canada (Government of) 1.75%1.21%

Sector Weights

SectorWeight
Basic Materials
0.00%
Consumer Cyclicals
0.00%
Financial Services
0.00%
Real Estate
0.00%
Communication Services
0.00%
Energy
0.00%
Industrials
0.00%
Technology
0.00%
Consumer Defensive
0.00%
Healthcare
0.00%
Utilities
0.00%

ETF Details

Symbol
XGB
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46430L1067

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XGB

XGB (iShares Canadian Government Bond) is a Canadian-listed ETF trading on the TSX in the Canadian Fixed Income category. It tracks the Morningstar Can Core Bd GR CAD.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
SHPU$12.57+10.75%
PLTU$32.91+10.21%
CGMD$6.91+8.82%
RBNU$30.93+8.76%
MUU$14.96+8.41%
TSLU$13.29+7.52%
COIU$3.91+6.83%
HODYHarvest Robinhood Enhanced High Income Shares ETF$6.50+5.26%

XGB.TO news timeline

2 articles covering XGB.TO, most recent first

Latest

iShares Canadian Government Bond (XGB.TO) pays CA$0.051 today

Investing

Advertisement