TSX closed
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026
ETFs/TSX/XGB

iShares Canadian Government Bond (XGB : TSX)

ETF — TSX

$18.80

CAD

-0.02 (-0.08%)

Last updated: 2026-09-03

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$0.22 (-1.16%)
30 day period
$18.80$18.97$19.14Jul 23Aug 14Sep 3

Key Statistics

AUM

$1.69B

52W High

$19.28

52W Low

$18.69

Dividend Yield

3.16%

50 Day MA

$19.06

200 Day MA

$19.21

Beta

1.07

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-09-03$18.87$18.87$18.80$18.80$18.8039,351
2026-09-02$18.85$18.85$18.78$18.82$18.8232,257
2026-09-01$18.85$18.87$18.84$18.86$18.8616,987
2026-08-31$18.87$18.87$18.84$18.87$18.8720,933
2026-08-28$18.91$18.92$18.85$18.87$18.87134,300
2026-08-27$18.95$18.95$18.88$18.89$18.8925,390
2026-08-26$18.96$18.96$18.92$18.95$18.9544,223
2026-08-25$19.02$19.02$18.99$19.02$18.9717,500
2026-08-24$18.93$18.99$18.93$18.96$18.9663,440
2026-08-21$18.86$18.88$18.85$18.86$18.8619,160

Annualised Returns

PeriodReturn
YTD-1.93%
1 Year+1.55%
3 Year (Ann.)+3.53%
5 Year (Ann.)-0.43%
10 Year (Ann.)+0.73%
1Y Volatility4.63%
Sharpe Ratio (3Y)0.03

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1Canada (Government of) 1.25%2.10%
2Canada (Government of) 0.25%1.44%
3Canada (Government of) 1%1.37%
4Canada (Government of) 2%1.37%
5Quebec (Province Of) 3.5%1.33%
6Canada (Government of) 0.5%1.31%
7Canada Housing Trust No.1 2.9%1.27%
8Canada (Government of) 1.75%1.21%

Sector Weights

SectorWeight
Basic Materials
0.00%
Consumer Cyclicals
0.00%
Financial Services
0.00%
Real Estate
0.00%
Communication Services
0.00%
Energy
0.00%
Industrials
0.00%
Technology
0.00%
Consumer Defensive
0.00%
Healthcare
0.00%
Utilities
0.00%

ETF Details

Symbol
XGB
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46430L1067

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XGB

XGB (iShares Canadian Government Bond) is a Canadian-listed ETF trading on the TSX in the Canadian Fixed Income category. It tracks the Morningstar Can Core Bd GR CAD.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
MSTU$37.08+34.64%
RBNU$45.39+32.56%
COIU$28.79+18.77%
HODYHarvest Robinhood Enhanced High Income Shares ETF$7.95+15.38%
PLTU$32.95+15.21%
MSTEHarvest MicroStrategy Enhanced High Income Shares ETF - Class A Units$2.54+14.41%
ORBU$10.01+14.40%
CLHINinepoint Celestica HighShares ETF$8.03+13.90%

XGB.TO news timeline

2 articles covering XGB.TO, most recent first

Latest

iShares Canadian Government Bond (XGB.TO) pays CA$0.051 today

Investing

Advertisement