iShares Canadian Government Bond (XGB : TSX)
ETF — TSX
$18.75
CAD
+0.02 (0.11%)
Last updated: 2026-10-14
Price Chart (30 Days)
Source:
WealthAwesome
↓ $0.11 (-0.58%)
30 day period
Key Statistics
AUM
$1.57B
52W High
$19.23
52W Low
$18.50
Dividend Yield
3.21%
50 Day MA
$18.80
200 Day MA
$19.12
Beta
1.07
Currency
CAD
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-14 | $18.67 | $18.78 | $18.67 | $18.75 | $18.75 | 36,017 |
| 2026-10-13 | $18.74 | $18.75 | $18.71 | $18.73 | $18.73 | 33,458 |
| 2026-10-09 | $18.69 | $18.74 | $18.69 | $18.73 | $18.73 | 60,811 |
| 2026-10-08 | $18.59 | $18.66 | $18.57 | $18.64 | $18.64 | 55,291 |
| 2026-10-07 | $18.56 | $18.63 | $18.56 | $18.61 | $18.61 | 29,536 |
| 2026-10-06 | $18.61 | $18.66 | $18.60 | $18.64 | $18.64 | 62,905 |
| 2026-10-05 | $18.56 | $18.60 | $18.54 | $18.60 | $18.60 | 24,803 |
| 2026-10-02 | $18.68 | $18.69 | $18.58 | $18.60 | $18.60 | 50,029 |
| 2026-10-01 | $18.55 | $18.63 | $18.50 | $18.62 | $18.62 | 59,524 |
| 2026-09-30 | $18.61 | $18.61 | $18.54 | $18.56 | $18.56 | 72,538 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | -2.19% |
| 1 Year | -0.89% |
| 3 Year (Ann.) | +4.42% |
| 5 Year (Ann.) | -0.07% |
| 10 Year (Ann.) | +0.81% |
| 1Y Volatility | 4.30% |
| Sharpe Ratio (3Y) | 0.14 |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | Canada (Government of) 1.25% | 2.10% | |
| 2 | Canada (Government of) 0.25% | 1.49% | |
| 3 | Canada (Government of) 1% | 1.35% | |
| 4 | Canada (Government of) 2% | 1.35% | |
| 5 | Quebec (Province Of) 3.5% | 1.39% | |
| 6 | Canada (Government of) 0.5% | 1.27% | |
| 7 | Canada Housing Trust No.1 2.9% | 1.23% | |
| 8 | Canada (Government of) 1.75% | 1.21% |
Sector Weights
| Sector | Weight |
|---|---|
| Energy | 0.00% |
| Utilities | 0.00% |
| Healthcare | 0.00% |
| Technology | 0.00% |
| Industrials | 0.00% |
| Real Estate | 0.00% |
| Basic Materials | 0.00% |
| Consumer Cyclicals | 0.00% |
| Consumer Defensive | 0.00% |
| Financial Services | 0.00% |
| Communication Services | 0.00% |
ETF Details
- Symbol
- XGB
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
- ISIN
- CA46430L1067
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — XGB
XGB (iShares Canadian Government Bond) is a Canadian-listed ETF trading on the TSX. It tracks the Morningstar Can Core Bd GR CAD.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
XGB.TO news timeline
2 articles covering XGB.TO, most recent first
LatestiShares Canadian Government Bond (XGB.TO) pays CA$0.051 today
•Investing