ETFs/TSX/XGB

iShares Canadian Government Bond (XGB : TSX)

ETF — TSX

$19.02

CAD

-0.06 (-0.31%)

Last updated: 2026-07-23

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account with promo code EDGE2026.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$0.29 (-1.48%)
30 day period
$19.02$19.21$19.40Jun 11Jul 3Jul 23

Key Statistics

AUM

$1.67B

52W High

$19.39

52W Low

$18.47

Dividend Yield

3.10%

50 Day MA

$19.21

200 Day MA

$19.30

Beta

1.08

Currency

CAD

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-07-23$19.02$19.03$19.01$19.02$19.0244,655
2026-07-22$19.10$19.10$19.07$19.08$19.0844,414
2026-07-21$19.11$19.14$19.11$19.12$19.1224,653
2026-07-20$19.16$19.16$19.11$19.11$19.1115,819
2026-07-17$19.15$19.17$19.12$19.12$19.1237,979
2026-07-16$19.11$19.17$19.11$19.16$19.1665,201
2026-07-15$19.09$19.18$19.09$19.16$19.1616,639
2026-07-14$19.12$19.13$19.11$19.11$19.1137,527
2026-07-13$19.16$19.16$19.09$19.12$19.1232,430
2026-07-10$19.15$19.18$19.15$19.17$19.1758,469

Annualised Returns

PeriodReturn
YTD-0.78%
1 Year+2.99%
3 Year (Ann.)+3.52%
5 Year (Ann.)-0.36%
10 Year (Ann.)+0.85%
1Y Volatility4.36%
Sharpe Ratio (3Y)0.03

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1Canada (Government of) 1.25%2.10%
2Canada (Government of) 0.25%1.44%
3Canada (Government of) 1%1.37%
4Canada (Government of) 2%1.37%
5Quebec (Province Of) 3.5%1.33%
6Canada (Government of) 0.5%1.31%
7Canada Housing Trust No.1 2.9%1.27%
8Canada (Government of) 1.75%1.21%

Sector Weights

SectorWeight
Basic Materials
0.00%
Consumer Cyclicals
0.00%
Financial Services
0.00%
Real Estate
0.00%
Communication Services
0.00%
Energy
0.00%
Industrials
0.00%
Technology
0.00%
Consumer Defensive
0.00%
Healthcare
0.00%
Utilities
0.00%

ETF Details

Symbol
XGB
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46430L1067

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XGB

XGB (iShares Canadian Government Bond) is a Canadian-listed ETF trading on the TSX in the Canadian Fixed Income category. It tracks the Morningstar Can Core Bd GR CAD.

Advertisement