TSX closed
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account.

  • ✓200 free stock & ETF trades
  • ✓Unlimited commission-free trades on 180+ select ETFs
  • ✓Offer ends September 30, 2026
ETFs/TSX/XGB

iShares Canadian Government Bond (XGB : TSX)

ETF — TSX

$18.57

CAD

-0.09 (-0.46%)

Last updated: 2026-09-24

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
↓ $0.45 (-2.34%)
30 day period
$18.57$18.80$19.02Aug 13Sep 3Sep 24

Key Statistics

AUM

$1.67B

52W High

$19.23

52W Low

$18.54

Dividend Yield

3.18%

50 Day MA

$18.92

200 Day MA

$19.16

Beta

1.07

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-09-24$18.63$18.63$18.56$18.57$18.5759,052
2026-09-23$18.77$18.77$18.63$18.66$18.6656,614
2026-09-22$18.83$18.84$18.78$18.82$18.8284,938
2026-09-21$18.77$18.81$18.76$18.78$18.7847,155
2026-09-18$18.77$18.77$18.73$18.73$18.7336,450
2026-09-17$18.79$18.79$18.75$18.79$18.7969,987
2026-09-16$18.66$18.73$18.63$18.65$18.6531,685
2026-09-15$18.60$18.64$18.59$18.63$18.6343,170
2026-09-14$18.63$18.65$18.59$18.61$18.6125,048
2026-09-11$18.65$18.68$18.62$18.62$18.6238,623

Annualised Returns

PeriodReturn
YTD-3.10%
1 Year-0.43%
3 Year (Ann.)+4.24%
5 Year (Ann.)-0.54%
10 Year (Ann.)+0.74%
1Y Volatility4.63%
Sharpe Ratio (3Y)0.03

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1Canada (Government of) 1.25%2.10%
2Canada (Government of) 0.25%1.44%
3Canada (Government of) 1%1.37%
4Canada (Government of) 2%1.37%
5Quebec (Province Of) 3.5%1.33%
6Canada (Government of) 0.5%1.31%
7Canada Housing Trust No.1 2.9%1.27%
8Canada (Government of) 1.75%1.21%

Sector Weights

SectorWeight
Energy
0.00%
Utilities
0.00%
Healthcare
0.00%
Technology
0.00%
Industrials
0.00%
Real Estate
0.00%
Basic Materials
0.00%
Consumer Cyclicals
0.00%
Consumer Defensive
0.00%
Financial Services
0.00%
Communication Services
0.00%

ETF Details

Symbol
XGB
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46430L1067

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XGB

XGB (iShares Canadian Government Bond) is a Canadian-listed ETF trading on the TSX in the Canadian Fixed Income category. It tracks the Morningstar Can Core Bd GR CAD.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
GASU$7.03+13.20%
HNUBetaPro Natural Gas Leveraged Daily Bull ETF$10.02+12.46%
METU$28.47+9.37%
QQQT-UEvolve NASDAQ Technology Index Fund USD Unhedged$56.30+7.18%
OILU$61.89+6.03%
CGMD$5.19+5.92%
AMDU$27.70+5.40%
HOUBetaPro Crude Oil Daily Bull ETF$26.68+5.33%

XGB.TO news timeline

2 articles covering XGB.TO, most recent first

Latest

iShares Canadian Government Bond (XGB.TO) pays CA$0.051 today

•Investing

Advertisement