ETFs/TSX/XGB

iShares Canadian Government Bond (XGB : TSX)

ETF — TSX

$19.26

CAD

-0.09 (-0.47%)

Last updated: 2026-07-02

PARTNER SPOTLIGHT

CIBC Investor's Edge

Transfer your investments to CIBC Investor's Edge and get rewarded with an offer of up to $3,000.

  • $6.95 flat-rate commissions
  • Backed by Big Five bank security
  • Transfer bonus offer up to $3,000

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$0.17 (0.89%)
30 day period
$19.09$19.24$19.40May 21Jun 11Jul 2

Key Statistics

AUM

$1.64B

52W High

$19.39

52W Low

$18.37

Dividend Yield

3.10%

50 Day MA

$19.20

200 Day MA

$19.33

Beta

1.07

Currency

CAD

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-07-02$19.37$19.37$19.22$19.26$19.2635,830
2026-06-30$19.36$19.36$19.32$19.35$19.3514,400
2026-06-29$19.32$19.36$19.32$19.34$19.34155,085
2026-06-26$19.27$19.32$19.27$19.31$19.3132,900
2026-06-25$19.34$19.36$19.31$19.31$19.3162,174
2026-06-24$19.37$19.41$19.37$19.40$19.4044,300
2026-06-23$19.30$19.33$19.30$19.31$19.3129,568
2026-06-22$19.32$19.32$19.26$19.27$19.2738,339
2026-06-19$19.35$19.35$19.31$19.32$19.327,178
2026-06-18$19.35$19.38$19.33$19.34$19.3432,771

Annualised Returns

PeriodReturn
YTD+0.47%
1 Year+3.26%
3 Year (Ann.)+3.82%
5 Year (Ann.)+0.08%
10 Year (Ann.)+1.03%
1Y Volatility4.36%
Sharpe Ratio (3Y)-0.02

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1Canada (Government of) 1.25%2.10%
2Canada (Government of) 0.25%1.44%
3Canada (Government of) 1%1.37%
4Canada (Government of) 2%1.37%
5Quebec (Province Of) 3.5%1.33%
6Canada (Government of) 0.5%1.31%
7Canada Housing Trust No.1 2.9%1.27%
8Canada (Government of) 1.75%1.21%

Sector Weights

SectorWeight
Basic Materials
0.00%
Consumer Cyclicals
0.00%
Financial Services
0.00%
Real Estate
0.00%
Communication Services
0.00%
Energy
0.00%
Industrials
0.00%
Technology
0.00%
Consumer Defensive
0.00%
Healthcare
0.00%
Utilities
0.00%

ETF Details

Symbol
XGB
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46430L1067

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XGB

XGB (iShares Canadian Government Bond) is a Canadian-listed ETF trading on the TSX in the Canadian Fixed Income category. It tracks the Morningstar Can Core Bd GR CAD.

Advertisement