Pre-market
Loading markets…

Advertisement

ETFs/TSX/XGB

iShares Canadian Government Bond (XGB : TSX)

ETF — TSX

$18.75

CAD

+0.02 (0.11%)

Last updated: 2026-10-14

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
↓ $0.11 (-0.58%)
30 day period
$18.56$18.71$18.86Sep 1Sep 23Oct 14

Key Statistics

AUM

$1.57B

52W High

$19.23

52W Low

$18.50

Dividend Yield

3.21%

50 Day MA

$18.80

200 Day MA

$19.12

Beta

1.07

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-10-14$18.67$18.78$18.67$18.75$18.7536,017
2026-10-13$18.74$18.75$18.71$18.73$18.7333,458
2026-10-09$18.69$18.74$18.69$18.73$18.7360,811
2026-10-08$18.59$18.66$18.57$18.64$18.6455,291
2026-10-07$18.56$18.63$18.56$18.61$18.6129,536
2026-10-06$18.61$18.66$18.60$18.64$18.6462,905
2026-10-05$18.56$18.60$18.54$18.60$18.6024,803
2026-10-02$18.68$18.69$18.58$18.60$18.6050,029
2026-10-01$18.55$18.63$18.50$18.62$18.6259,524
2026-09-30$18.61$18.61$18.54$18.56$18.5672,538

Annualised Returns

PeriodReturn
YTD-2.19%
1 Year-0.89%
3 Year (Ann.)+4.42%
5 Year (Ann.)-0.07%
10 Year (Ann.)+0.81%
1Y Volatility4.30%
Sharpe Ratio (3Y)0.14

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1Canada (Government of) 1.25%2.10%
2Canada (Government of) 0.25%1.49%
3Canada (Government of) 1%1.35%
4Canada (Government of) 2%1.35%
5Quebec (Province Of) 3.5%1.39%
6Canada (Government of) 0.5%1.27%
7Canada Housing Trust No.1 2.9%1.23%
8Canada (Government of) 1.75%1.21%

Sector Weights

SectorWeight
Energy
0.00%
Utilities
0.00%
Healthcare
0.00%
Technology
0.00%
Industrials
0.00%
Real Estate
0.00%
Basic Materials
0.00%
Consumer Cyclicals
0.00%
Consumer Defensive
0.00%
Financial Services
0.00%
Communication Services
0.00%

ETF Details

Symbol
XGB
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46430L1067

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XGB

XGB (iShares Canadian Government Bond) is a Canadian-listed ETF trading on the TSX. It tracks the Morningstar Can Core Bd GR CAD.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
CGMD$6.72+16.26%
SOXD$14.61+13.26%
SLVDBetaPro Silver -2x Daily Bear ETF$40.88+12.52%
MSTZ$2.20+11.11%
COID$4.30+9.97%
GDXDBetaPro Canadian Gold Miners -2x Daily Bear ETF$9.37+9.46%
QQQD$6.74+6.81%
SRSL$12.29+6.78%

XGB.TO news timeline

2 articles covering XGB.TO, most recent first

Latest

iShares Canadian Government Bond (XGB.TO) pays CA$0.051 today

•Investing

Advertisement