iShares MSCI EAFE Index ETF (CAD-Hedged) (XIN : TSX)
ETF — TSX
$45.99
CAD
-0.50 (-1.08%)
Last updated: 2026-10-22
Price Chart (30 Days)
Source:
WealthAwesome
↓ $0.14 (-0.30%)
30 day period
Key Statistics
AUM
$1.91B
52W High
$48.04
52W Low
$39.47
Dividend Yield
2.89%
50 Day MA
$46.84
200 Day MA
$45.35
Beta
0.77
Currency
CAD
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | $46.03 | $46.06 | $45.91 | $45.99 | $45.99 | 20,566 |
| 2026-10-21 | $46.48 | $46.59 | $46.34 | $46.49 | $46.49 | 15,320 |
| 2026-10-20 | $45.96 | $46.37 | $45.96 | $46.33 | $46.33 | 31,977 |
| 2026-10-19 | $46.30 | $46.67 | $46.07 | $46.09 | $46.09 | 31,099 |
| 2026-10-16 | $46.69 | $46.71 | $46.24 | $46.31 | $46.31 | 25,866 |
| 2026-10-15 | $46.13 | $46.48 | $46.12 | $46.47 | $46.47 | 18,840 |
| 2026-10-14 | $46.44 | $46.48 | $46.18 | $46.22 | $46.22 | 24,245 |
| 2026-10-13 | $46.49 | $46.52 | $46.33 | $46.42 | $46.42 | 9,396 |
| 2026-10-09 | $46.32 | $46.38 | $46.22 | $46.38 | $46.38 | 19,040 |
| 2026-10-08 | $45.99 | $46.07 | $45.86 | $46.03 | $46.03 | 32,285 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +8.42% |
| 1 Year | +15.09% |
| 3 Year (Ann.) | +18.47% |
| 5 Year (Ann.) | +11.73% |
| 10 Year (Ann.) | +10.49% |
| 1Y Volatility | 9.66% |
| Sharpe Ratio (3Y) | 1.46 |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | EFA | iShares MSCI EAFE ETF | 100.76% |
Sector Weights
| Sector | Weight |
|---|---|
| Financial Services | 26.16% |
| Industrials | 19.42% |
| Technology | 11.94% |
| Healthcare | 10.00% |
| Consumer Cyclicals | 7.28% |
| Consumer Defensive | 6.17% |
| Basic Materials | 5.98% |
| Communication Services | 4.80% |
| Energy | 3.98% |
| Utilities | 3.45% |
| Real Estate | 1.60% |
ETF Details
- Symbol
- XIN
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
- ISIN
- CA46428L1004
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — XIN
XIN (iShares MSCI EAFE Index ETF (CAD-Hedged)) is a Canadian-listed ETF trading on the TSX. It tracks the Morningstar DM xNA GR CAD.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.