TSX closed
Loading markets…

Advertisement

ETFs/TSX/XIN

iShares MSCI EAFE Index ETF (CAD-Hedged) (XIN : TSX)

ETF — TSX

$45.99

CAD

-0.50 (-1.08%)

Last updated: 2026-10-22

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
↓ $0.14 (-0.30%)
30 day period
$45.99$46.60$47.21Sep 10Oct 1Oct 22

Key Statistics

AUM

$1.91B

52W High

$48.04

52W Low

$39.47

Dividend Yield

2.89%

50 Day MA

$46.84

200 Day MA

$45.35

Beta

0.77

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-10-22$46.03$46.06$45.91$45.99$45.9920,566
2026-10-21$46.48$46.59$46.34$46.49$46.4915,320
2026-10-20$45.96$46.37$45.96$46.33$46.3331,977
2026-10-19$46.30$46.67$46.07$46.09$46.0931,099
2026-10-16$46.69$46.71$46.24$46.31$46.3125,866
2026-10-15$46.13$46.48$46.12$46.47$46.4718,840
2026-10-14$46.44$46.48$46.18$46.22$46.2224,245
2026-10-13$46.49$46.52$46.33$46.42$46.429,396
2026-10-09$46.32$46.38$46.22$46.38$46.3819,040
2026-10-08$45.99$46.07$45.86$46.03$46.0332,285

Annualised Returns

PeriodReturn
YTD+8.42%
1 Year+15.09%
3 Year (Ann.)+18.47%
5 Year (Ann.)+11.73%
10 Year (Ann.)+10.49%
1Y Volatility9.66%
Sharpe Ratio (3Y)1.46

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1EFAiShares MSCI EAFE ETF100.76%

Sector Weights

SectorWeight
Financial Services
26.16%
Industrials
19.42%
Technology
11.94%
Healthcare
10.00%
Consumer Cyclicals
7.28%
Consumer Defensive
6.17%
Basic Materials
5.98%
Communication Services
4.80%
Energy
3.98%
Utilities
3.45%
Real Estate
1.60%

ETF Details

Symbol
XIN
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46428L1004

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XIN

XIN (iShares MSCI EAFE Index ETF (CAD-Hedged)) is a Canadian-listed ETF trading on the TSX. It tracks the Morningstar DM xNA GR CAD.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
SOXD$18.09+20.44%
CGMD$6.95+16.03%
GASD$5.54+12.37%
GDXDBetaPro Canadian Gold Miners -2x Daily Bear ETF$9.75+12.33%
SLVDBetaPro Silver -2x Daily Bear ETF$42.12+11.75%
MSTZ$1.97+11.30%
CSUU$12.05+9.95%
QQQD$7.28+8.66%

Advertisement