ETFs/TSX/XSEM

iShares ESG Aware MSCI Emerging Markets Index ETF (XSEM : TSX)

ETF — TSX

$35.89

CAD

+0.41 (1.16%)

Last updated: 2026-06-22

PARTNER SPOTLIGHT

CIBC Investor's Edge

Transfer your investments to CIBC Investor's Edge and get rewarded with an offer of up to $3,000.

  • $6.95 flat-rate commissions
  • Backed by Big Five bank security
  • Transfer bonus offer up to $3,000

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$3.19 (9.76%)
30 day period
$31.08$33.48$35.89May 11Jun 2Jun 22

Key Statistics

AUM

$6.06B

52W High

$36.13

52W Low

$22.90

Dividend Yield

1.44%

50 Day MA

$32.12

200 Day MA

$28.91

Beta

1.03

Currency

CAD

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-06-22$36.03$36.13$35.89$35.89$35.897,820
2026-06-19$35.45$35.64$35.39$35.48$35.488,675
2026-06-18$35.40$35.77$35.32$35.69$35.698,890
2026-06-17$34.76$34.98$34.45$34.45$34.4511,153
2026-06-16$34.63$34.75$34.19$34.31$34.313,634
2026-06-15$34.52$34.80$34.52$34.78$34.786,625
2026-06-12$33.46$33.79$33.30$33.69$33.695,840
2026-06-11$32.41$33.50$32.41$33.50$33.505,639
2026-06-10$32.37$32.69$32.04$32.04$32.0419,411
2026-06-09$33.31$33.32$32.00$32.59$32.5922,798

Annualised Returns

PeriodReturn
YTD+30.27%
1 Year+49.10%
3 Year (Ann.)+23.97%
5 Year (Ann.)+9.22%
1Y Volatility21.39%
Sharpe Ratio (3Y)1.28

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
12330Taiwan Semiconductor Manufacturing Co. Ltd.14.79%
2005930Samsung Electronics Co Ltd7.93%
3000660SK Hynix Inc6.98%
40700Tencent Holdings Ltd2.38%
5ESGEiShares ESG Aware MSCI EM ETF1.88%
69988Alibaba Group Holding Ltd1.81%
72454MediaTek Inc1.54%
82308Delta Electronics Inc1.44%
92412Chunghwa Telecom Co1.04%

Sector Weights

SectorWeight
Technology
42.92%
Financial Services
23.20%
Communication Services
7.87%
Consumer Cyclicals
7.73%
Industrials
5.01%
Basic Materials
4.53%
Healthcare
2.45%
Consumer Defensive
2.08%
Energy
1.92%
Utilities
1.31%
Real Estate
0.96%

About iShares ESG Aware MSCI Emerging Markets Index ETF

NA

Advertisement

Frequently Asked Questions — XSEM

XSEM — iShares ESG Aware MSCI Emerging Markets Index ETF — is a Canadian-listed ETF trading on the TSX. NA

Advertisement