TSX closed
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Invest your way with confidence.

  • ✓Powerful tools & research — at no extra cost
  • ✓Stocks, ETFs, options & more
  • ✓Competitive fees + USD accounts
ETFs/TSX/XSEM

iShares ESG Aware MSCI Emerging Markets Index ETF (XSEM : TSX)

ETF — TSX

$34.34

CAD

+0.13 (0.38%)

Last updated: 2026-10-01

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
↑ $1.56 (4.76%)
30 day period
$32.69$33.81$34.94Aug 20Sep 11Oct 1

Key Statistics

AUM

$6.70B

52W High

$35.87

52W Low

$25.95

Dividend Yield

1.53%

50 Day MA

$33.23

200 Day MA

$31.02

Beta

1.01

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-10-01$34.30$34.36$34.05$34.34$34.345,427
2026-09-30$34.32$34.36$34.20$34.21$34.218,202
2026-09-29$34.43$34.50$34.31$34.47$34.4713,987
2026-09-28$34.36$34.44$34.26$34.37$34.375,047
2026-09-25$34.55$34.73$34.46$34.69$34.6913,685
2026-09-24$34.38$34.47$34.23$34.31$34.314,016
2026-09-23$34.81$34.83$34.45$34.56$34.5619,697
2026-09-22$34.75$35.17$34.75$34.94$34.9428,658
2026-09-21$34.54$34.91$34.48$34.88$34.889,249
2026-09-18$33.63$33.88$33.63$33.87$33.877,693

Annualised Returns

PeriodReturn
YTD+24.65%
1 Year+34.66%
3 Year (Ann.)+26.87%
5 Year (Ann.)+10.77%
1Y Volatility22.27%
Sharpe Ratio (3Y)1.27

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
12330Taiwan Semiconductor Manufacturing Co. Ltd.15.16%
2005930Samsung Electronics Co Ltd7.27%
3000660SK Hynix Inc.5.62%
40700Tencent Holdings Ltd2.56%
59988Alibaba Group Holding Ltd1.76%
62454MediaTek Inc1.47%
72308Delta Electronics Inc1.07%
82412Chunghwa Telecom Co0.98%

Sector Weights

SectorWeight
Technology
44.26%
Financial Services
23.82%
Communication Services
6.84%
Consumer Cyclicals
6.77%
Industrials
4.70%
Basic Materials
4.58%
Healthcare
2.60%
Consumer Defensive
2.16%
Energy
1.97%
Utilities
1.27%
Real Estate
1.03%

About iShares ESG Aware MSCI Emerging Markets Index ETF

NA

Advertisement

Frequently Asked Questions — XSEM

XSEM — iShares ESG Aware MSCI Emerging Markets Index ETF — is a Canadian-listed ETF trading on the TSX. NA

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
MSTU$43.77+9.62%
OILU$59.51+6.19%
HOUBetaPro Crude Oil Daily Bull ETF$26.42+5.98%
MUU$19.42+5.72%
RDDYHarvest Reddit Enhanced High Income Shares ETF$4.63+5.71%
MSTEHarvest MicroStrategy Enhanced High Income Shares ETF - Class A Units$2.85+4.40%
CSHINinepoint Constellation Software HighShares ETF$12.40+4.11%
HNDBetaPro Natural Gas 2x Daily Bear$24.40+4.01%

XSEM.TO news timeline

1 article covering XSEM.TO, most recent first

Latest

7 Best Emerging Market ETFs in Canada To Buy for October 2026

•ETF

Advertisement