ETFs/TSX/XSEM

iShares ESG Aware MSCI Emerging Markets Index ETF (XSEM : TSX)

ETF — TSX

$32.50

CAD

-1.15 (-3.42%)

Last updated: 2026-07-13

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account with promo code EDGE2026.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$1.81 (-5.28%)
30 day period
$31.99$33.94$35.89Jun 1Jun 22Jul 13

Key Statistics

AUM

$6.06B

52W High

$35.87

52W Low

$23.65

Dividend Yield

1.51%

50 Day MA

$33.17

200 Day MA

$29.46

Beta

1.03

Currency

CAD

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-07-13$32.78$32.78$32.41$32.50$32.508,133
2026-07-10$33.47$33.71$33.30$33.65$33.659,183
2026-07-09$33.53$33.71$33.50$33.61$33.6118,414
2026-07-08$32.77$33.32$32.77$33.32$33.327,558
2026-07-07$33.31$33.43$32.89$33.05$33.0512,185
2026-07-06$33.88$34.11$33.83$34.04$34.043,948
2026-07-03$33.86$34.37$33.86$34.32$34.327,430
2026-07-02$33.61$33.71$32.54$32.98$32.9871,543
2026-06-30$34.08$34.49$34.08$34.44$34.4410,100
2026-06-29$33.72$33.98$33.25$33.98$33.9847,832

Annualised Returns

PeriodReturn
YTD+17.97%
1 Year+49.10%
3 Year (Ann.)+23.97%
5 Year (Ann.)+9.22%
1Y Volatility21.39%
Sharpe Ratio (3Y)1.28

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
12330Taiwan Semiconductor Manufacturing Co. Ltd.15.05%
2005930Samsung Electronics Co Ltd8.20%
3000660SK Hynix Inc7.80%
40700Tencent Holdings Ltd2.42%
52454MediaTek Inc1.51%
69988Alibaba Group Holding Ltd1.40%
72308Delta Electronics Inc1.14%
82412Chunghwa Telecom Co1.07%

Sector Weights

SectorWeight
Technology
42.92%
Financial Services
23.20%
Communication Services
7.87%
Consumer Cyclicals
7.73%
Industrials
5.01%
Basic Materials
4.53%
Healthcare
2.45%
Consumer Defensive
2.08%
Energy
1.92%
Utilities
1.31%
Real Estate
0.96%

About iShares ESG Aware MSCI Emerging Markets Index ETF

NA

Advertisement

Frequently Asked Questions — XSEM

XSEM — iShares ESG Aware MSCI Emerging Markets Index ETF — is a Canadian-listed ETF trading on the TSX. NA

Advertisement