Pre-market
Loading markets…

Advertisement

ETFs/TSX/XSEM

iShares ESG Aware MSCI Emerging Markets Index ETF (XSEM : TSX)

ETF — TSX

$32.13

CAD

+0.26 (0.80%)

Last updated: 2026-07-31

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account with promo code EDGE2026.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$3.35 (-9.44%)
30 day period
$30.71$33.30$35.89Jun 19Jul 13Jul 31

Key Statistics

AUM

$5.65B

52W High

$35.87

52W Low

$24.02

Dividend Yield

1.51%

50 Day MA

$33.28

200 Day MA

$29.83

Beta

1.03

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-07-31$32.55$32.65$31.93$32.13$32.135,599
2026-07-30$31.10$31.88$31.10$31.88$31.8812,917
2026-07-29$31.38$31.43$30.69$30.71$30.716,432
2026-07-28$31.32$31.55$31.11$31.43$31.435,308
2026-07-27$32.31$32.31$31.74$32.00$32.001,732
2026-07-24$32.22$32.23$31.81$31.81$31.8119,961
2026-07-23$32.33$32.58$32.24$32.33$32.3313,975
2026-07-22$32.46$32.74$32.45$32.65$32.659,635
2026-07-21$32.68$32.93$32.65$32.89$32.894,985
2026-07-20$31.84$32.02$31.84$31.84$31.842,953

Annualised Returns

PeriodReturn
YTD+16.62%
1 Year+29.49%
3 Year (Ann.)+18.80%
5 Year (Ann.)+8.03%
1Y Volatility21.30%
Sharpe Ratio (3Y)1.31

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
12330Taiwan Semiconductor Manufacturing Co. Ltd.15.05%
2005930Samsung Electronics Co Ltd8.20%
3000660SK Hynix Inc7.80%
40700Tencent Holdings Ltd2.42%
52454MediaTek Inc1.51%
69988Alibaba Group Holding Ltd1.40%
72308Delta Electronics Inc1.14%
82412Chunghwa Telecom Co1.07%

Sector Weights

SectorWeight
Technology
39.27%
Financial Services
25.68%
Consumer Cyclicals
8.28%
Communication Services
8.00%
Industrials
4.62%
Basic Materials
4.48%
Healthcare
2.91%
Consumer Defensive
2.29%
Energy
2.05%
Utilities
1.33%
Real Estate
1.09%

About iShares ESG Aware MSCI Emerging Markets Index ETF

NA

Advertisement

Frequently Asked Questions — XSEM

XSEM — iShares ESG Aware MSCI Emerging Markets Index ETF — is a Canadian-listed ETF trading on the TSX. NA

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
AMZU$28.46+30.19%
AMHE-UHarvest Amazon Enhanced High Income Shares ETF$14.27+16.68%
COID$8.24+16.38%
AMHEHarvest Amazon Enhanced High Income Shares ETF - Class A Units$14.70+14.84%
ALPU$19.24+13.51%
AMZH-UHarvest Amazon High Income Shares ETF$13.87+13.13%
MSFH-UHarvest Microsoft Enhanced High Income Shares ETF$9.48+12.46%
PINVPurpose Global Innovators Fund ETF$31.26+12.08%

XSEM.TO news timeline

1 article covering XSEM.TO, most recent first

Latest

7 Best Emerging Market ETFs in Canada To Buy for August 2026

ETF

Advertisement