iShares ESG Aware MSCI Emerging Markets Index ETF (XSEM : TSX)
ETF — TSX
$31.63
CAD
-0.37 (-1.16%)
Last updated: 2026-10-29
Price Chart (30 Days)
Source:
WealthAwesome
↓ $2.20 (-6.49%)
30 day period
Key Statistics
AUM
$5.91B
52W High
$35.87
52W Low
$26.19
Dividend Yield
1.48%
50 Day MA
$33.39
200 Day MA
$31.55
Beta
1.00
Currency
CAD
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-29 | $31.59 | $31.66 | $31.51 | $31.63 | $31.63 | 1,701 |
| 2026-10-28 | $32.00 | $32.04 | $31.90 | $32.00 | $32.00 | 1,854 |
| 2026-10-27 | $31.47 | $31.73 | $31.40 | $31.64 | $31.64 | 4,999 |
| 2026-10-26 | $31.03 | $31.32 | $31.03 | $31.20 | $31.20 | 10,616 |
| 2026-10-23 | $31.03 | $31.38 | $31.03 | $31.37 | $31.37 | 1,215 |
| 2026-10-22 | $31.77 | $31.77 | $31.13 | $31.14 | $31.14 | 5,951 |
| 2026-10-21 | $32.37 | $32.37 | $32.17 | $32.32 | $32.32 | 1,522 |
| 2026-10-20 | $31.82 | $32.24 | $31.82 | $32.16 | $32.16 | 11,055 |
| 2026-10-19 | $32.28 | $32.42 | $32.17 | $32.19 | $32.19 | 8,225 |
| 2026-10-16 | $32.54 | $32.54 | $31.96 | $32.00 | $32.00 | 14,240 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +14.81% |
| 1 Year | +15.80% |
| 3 Year (Ann.) | +24.65% |
| 5 Year (Ann.) | +9.36% |
| 10 Year (Ann.) | +0.00% |
| 1Y Volatility | 22.19% |
| Sharpe Ratio (3Y) | 1.48 |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | 2330 | Taiwan Semiconductor Manufacturing Co. Ltd. | 14.86% |
| 2 | 005930 | Samsung Electronics Co Ltd | 7.79% |
| 3 | 000660 | SK Hynix Inc. | 6.18% |
| 4 | 0700 | Tencent Holdings Ltd | 2.47% |
| 5 | 2454 | MediaTek Inc | 1.81% |
| 6 | 9988 | Alibaba Group Holding Ltd | 1.67% |
| 7 | 2308 | Delta Electronics Inc | 1.08% |
| 8 | 2412 | Chunghwa Telecom Co | 1.03% |
Sector Weights
| Sector | Weight |
|---|---|
| Technology | 41.59% |
| Financial Services | 24.65% |
| Consumer Cyclicals | 7.25% |
| Communication Services | 6.99% |
| Basic Materials | 4.68% |
| Industrials | 4.28% |
| Healthcare | 2.65% |
| Consumer Defensive | 2.34% |
| Energy | 2.15% |
| Utilities | 1.36% |
| Real Estate | 1.06% |
About iShares ESG Aware MSCI Emerging Markets Index ETF
NA
ETF Details
- Symbol
- XSEM
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
- ISIN
- CA46437F1027
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportCompare XSEM
Similar ETFs in Emerging Markets Equity
Compare XSEM vs Similar ETFs
Other TSX-listed ETFs in the Emerging Markets Equity category
Frequently Asked Questions — XSEM
XSEM — iShares ESG Aware MSCI Emerging Markets Index ETF — is a Canadian-listed ETF trading on the TSX. NA
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| CGMD | $7.10 | +11.64% | |
| LLHE-U | Harvest Eli Lilly Enhanced High Income Shares ETF | $11.25 | +9.22% |
| GASD | $6.29 | +8.45% | |
| GDXD | BetaPro Canadian Gold Miners -2x Daily Bear ETF | $9.91 | +7.89% |
| SLVD | BetaPro Silver -2x Daily Bear ETF | $45.86 | +7.83% |
| HND | BetaPro Natural Gas 2x Daily Bear | $29.33 | +6.97% |
| LLHE | Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units | $11.55 | +6.06% |
| QQQD | $6.98 | +4.96% |
XSEM.TO news timeline
1 article covering XSEM.TO, most recent first
Latest7 Best Emerging Market ETFs in Canada To Buy for October 2026
•ETF