TSX closed
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026
ETFs/TSX/XSEM

iShares ESG Aware MSCI Emerging Markets Index ETF (XSEM : TSX)

ETF — TSX

$32.78

CAD

+0.11 (0.34%)

Last updated: 2026-08-20

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$0.83 (-2.47%)
30 day period
$30.71$32.18$33.65Jul 9Jul 30Aug 20

Key Statistics

AUM

$6.31B

52W High

$35.87

52W Low

$24.35

Dividend Yield

1.56%

50 Day MA

$33.18

200 Day MA

$30.17

Beta

1.02

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-08-20$32.55$32.78$32.55$32.78$32.781,706
2026-08-19$32.92$32.92$32.64$32.67$32.672,004
2026-08-18$32.63$32.85$32.50$32.50$32.507,663
2026-08-17$33.32$33.70$33.31$33.35$33.353,682
2026-08-14$33.26$33.26$33.00$33.00$33.006,258
2026-08-13$33.09$33.38$33.08$33.27$33.274,363
2026-08-12$32.97$33.07$32.96$33.07$33.07846
2026-08-11$32.69$32.69$32.49$32.52$32.521,926
2026-08-10$32.49$32.51$32.42$32.49$32.4952,848
2026-08-07$32.81$32.81$32.61$32.69$32.693,312

Annualised Returns

PeriodReturn
YTD+18.98%
1 Year+35.58%
3 Year (Ann.)+24.20%
5 Year (Ann.)+9.83%
1Y Volatility22.38%
Sharpe Ratio (3Y)1.11

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
12330Taiwan Semiconductor Manufacturing Co. Ltd.15.40%
2005930Samsung Electronics Co Ltd7.23%
3000660SK Hynix Inc5.40%
40700Tencent Holdings Ltd2.76%
59988Alibaba Group Holding Ltd1.82%
62454MediaTek Inc1.23%
72412Chunghwa Telecom Co1.06%
82308Delta Electronics Inc0.98%

Sector Weights

SectorWeight
Technology
40.54%
Financial Services
24.50%
Consumer Cyclicals
8.28%
Communication Services
7.55%
Basic Materials
4.72%
Industrials
4.68%
Healthcare
3.16%
Consumer Defensive
2.20%
Energy
2.09%
Utilities
1.23%
Real Estate
1.06%

About iShares ESG Aware MSCI Emerging Markets Index ETF

NA

Advertisement

Frequently Asked Questions — XSEM

XSEM — iShares ESG Aware MSCI Emerging Markets Index ETF — is a Canadian-listed ETF trading on the TSX. NA

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
QETH-U$34.97+23.70%
ETHQ-U$8.92+21.53%
COIU$4.79+15.98%
XRPP-UPurpose XRP ETF USD ETF Currency Non-Hedged Units$5.59+15.98%
XRPP-BPurpose Investments Inc - Purpose XRP ETF$5.64+15.57%
XRPQ$7.66+15.36%
XRPP$5.38+15.34%
MSTU$4.76+15.25%

XSEM.TO news timeline

1 article covering XSEM.TO, most recent first

Latest

7 Best Emerging Market ETFs in Canada To Buy for August 2026

ETF

Advertisement