TSX closed
Loading markets…

Advertisement

ETFs/TSX/XST

iShares S&P/TSX Capped Consumer Staples Index ETF (XST : TSX)

ETF — TSX

$69.07

CAD

+1.48 (2.19%)

Last updated: 2026-10-22

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
↑ $5.96 (9.44%)
30 day period
$62.37$65.72$69.07Sep 10Oct 1Oct 22

Key Statistics

AUM

$415.91M

52W High

$69.47

52W Low

$57.09

Dividend Yield

0.72%

50 Day MA

$64.51

200 Day MA

$65.01

Beta

-0.06

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-10-22$68.15$69.44$68.15$69.07$69.0763,846
2026-10-21$68.11$68.22$67.39$67.59$67.5914,052
2026-10-20$67.87$68.67$67.87$68.21$68.2113,646
2026-10-19$67.91$68.43$67.49$67.67$67.6732,165
2026-10-16$67.32$68.35$67.32$68.35$68.3534,845
2026-10-15$66.03$67.57$66.03$67.21$67.2148,813
2026-10-14$64.35$65.54$64.32$65.52$65.5225,945
2026-10-13$63.87$64.50$63.86$64.12$64.1225,991
2026-10-09$63.38$63.61$63.06$63.31$63.3112,400
2026-10-08$62.88$63.97$62.88$63.60$63.6027,986

Annualised Returns

PeriodReturn
YTD+8.48%
1 Year+13.28%
3 Year (Ann.)+19.72%
5 Year (Ann.)+14.26%
10 Year (Ann.)+10.95%
1Y Volatility16.65%
Sharpe Ratio (3Y)1.01

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1LLoblaw Companies Limited25.95%
2ATDAlimentation Couchen Tard Inc A23.26%
3MRUMetro Inc.15.67%
4WNGeorge Weston Limited13.47%
5SAPSaputo Inc8.27%
6EMP-AEmpire Company Limited5.36%
7PBHPremium Brands Holdings Corporation2.92%
8NWCNorth West Company Inc2.30%
9MFIMaple Leaf Foods Inc.1.65%
10JWELJamieson Wellness Inc1.58%

Sector Weights

SectorWeight
Consumer Defensive
78.53%
Consumer Cyclicals
23.88%
Energy
0.00%
Utilities
0.00%
Healthcare
0.00%
Technology
0.00%
Industrials
0.00%
Real Estate
0.00%
Basic Materials
0.00%
Financial Services
0.00%
Communication Services
0.00%

ETF Details

Symbol
XST
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46431P1062

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XST

XST (iShares S&P/TSX Capped Consumer Staples Index ETF) is a Canadian-listed ETF trading on the TSX. It tracks the Morningstar Global Markets GR CAD.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
SOXD$18.09+20.44%
CGMD$6.95+16.03%
GASD$5.54+12.37%
GDXDBetaPro Canadian Gold Miners -2x Daily Bear ETF$9.75+12.33%
SLVDBetaPro Silver -2x Daily Bear ETF$42.12+11.75%
MSTZ$1.97+11.30%
CSUU$12.05+9.95%
QQQD$7.28+8.66%

XST.TO news timeline

1 article covering XST.TO, most recent first

Latest

iShares S&P/TSX Capped Consumer Staples Index ETF (XST.TO) pays CA$0.099 on 2026-09-29

•Investing

Advertisement