TSX closed
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026
ETFs/TSX/XST

iShares S&P/TSX Capped Consumer Staples Index ETF (XST : TSX)

ETF — TSX

$64.51

CAD

-0.79 (-1.21%)

Last updated: 2026-08-20

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$2.21 (-3.31%)
30 day period
$64.51$66.84$69.16Jul 9Jul 30Aug 20

Key Statistics

AUM

$398.36M

52W High

$69.58

52W Low

$57.18

Dividend Yield

0.66%

50 Day MA

$67.03

200 Day MA

$64.73

Beta

-0.01

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-08-20$64.98$65.21$64.26$64.51$64.5143,322
2026-08-19$65.08$65.44$65.00$65.30$65.3029,118
2026-08-18$65.58$65.80$65.05$65.08$65.0821,257
2026-08-17$66.02$66.02$65.06$65.22$65.2235,054
2026-08-14$66.96$67.30$66.25$66.30$66.3016,539
2026-08-13$66.85$67.20$66.68$66.88$66.8811,493
2026-08-12$66.52$66.96$66.04$66.59$66.5915,368
2026-08-11$66.76$67.02$66.70$66.84$66.849,212
2026-08-10$66.99$67.04$66.65$66.80$66.8023,315
2026-08-07$66.67$67.17$66.47$66.99$66.9921,072

Annualised Returns

PeriodReturn
YTD+1.32%
1 Year+5.36%
3 Year (Ann.)+16.53%
5 Year (Ann.)+11.94%
10 Year (Ann.)+9.90%
1Y Volatility14.97%
Sharpe Ratio (3Y)1.25

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1ATDAlimentation Couchen Tard Inc A26.71%
2LLoblaw Companies Limited24.24%
3MRUMetro Inc.14.44%
4WNGeorge Weston Limited13.14%
5SAPSaputo Inc7.73%
6EMP-AEmpire Company Limited5.29%
7PBHPremium Brands Holdings Corporation3.22%
8NWCNorth West Company Inc1.96%
9MFIMaple Leaf Foods Inc.1.74%
10JWELJamieson Wellness Inc1.39%

Sector Weights

SectorWeight
Consumer Defensive
73.05%
Consumer Cyclicals
26.95%
Basic Materials
0.00%
Financial Services
0.00%
Real Estate
0.00%
Communication Services
0.00%
Energy
0.00%
Industrials
0.00%
Technology
0.00%
Healthcare
0.00%
Utilities
0.00%

ETF Details

Symbol
XST
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46431P1062

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XST

XST (iShares S&P/TSX Capped Consumer Staples Index ETF) is a Canadian-listed ETF trading on the TSX in the Sector Equity category. It tracks the Morningstar Global Markets GR CAD.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
QETH-U$34.97+23.70%
ETHQ-U$8.92+21.53%
COIU$4.79+15.98%
XRPP-UPurpose XRP ETF USD ETF Currency Non-Hedged Units$5.59+15.98%
XRPP-BPurpose Investments Inc - Purpose XRP ETF$5.64+15.57%
XRPQ$7.66+15.36%
XRPP$5.38+15.34%
MSTU$4.76+15.25%

Advertisement