iShares S&P/TSX Capped Consumer Staples Index ETF (XST : TSX)
ETF — TSX
$69.07
CAD
+1.48 (2.19%)
Last updated: 2026-10-22
Price Chart (30 Days)
Source:
WealthAwesome
↑ $5.96 (9.44%)
30 day period
Key Statistics
AUM
$415.91M
52W High
$69.47
52W Low
$57.09
Dividend Yield
0.72%
50 Day MA
$64.51
200 Day MA
$65.01
Beta
-0.06
Currency
CAD
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | $68.15 | $69.44 | $68.15 | $69.07 | $69.07 | 63,846 |
| 2026-10-21 | $68.11 | $68.22 | $67.39 | $67.59 | $67.59 | 14,052 |
| 2026-10-20 | $67.87 | $68.67 | $67.87 | $68.21 | $68.21 | 13,646 |
| 2026-10-19 | $67.91 | $68.43 | $67.49 | $67.67 | $67.67 | 32,165 |
| 2026-10-16 | $67.32 | $68.35 | $67.32 | $68.35 | $68.35 | 34,845 |
| 2026-10-15 | $66.03 | $67.57 | $66.03 | $67.21 | $67.21 | 48,813 |
| 2026-10-14 | $64.35 | $65.54 | $64.32 | $65.52 | $65.52 | 25,945 |
| 2026-10-13 | $63.87 | $64.50 | $63.86 | $64.12 | $64.12 | 25,991 |
| 2026-10-09 | $63.38 | $63.61 | $63.06 | $63.31 | $63.31 | 12,400 |
| 2026-10-08 | $62.88 | $63.97 | $62.88 | $63.60 | $63.60 | 27,986 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +8.48% |
| 1 Year | +13.28% |
| 3 Year (Ann.) | +19.72% |
| 5 Year (Ann.) | +14.26% |
| 10 Year (Ann.) | +10.95% |
| 1Y Volatility | 16.65% |
| Sharpe Ratio (3Y) | 1.01 |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | L | Loblaw Companies Limited | 25.95% |
| 2 | ATD | Alimentation Couchen Tard Inc A | 23.26% |
| 3 | MRU | Metro Inc. | 15.67% |
| 4 | WN | George Weston Limited | 13.47% |
| 5 | SAP | Saputo Inc | 8.27% |
| 6 | EMP-A | Empire Company Limited | 5.36% |
| 7 | PBH | Premium Brands Holdings Corporation | 2.92% |
| 8 | NWC | North West Company Inc | 2.30% |
| 9 | MFI | Maple Leaf Foods Inc. | 1.65% |
| 10 | JWEL | Jamieson Wellness Inc | 1.58% |
Sector Weights
| Sector | Weight |
|---|---|
| Consumer Defensive | 78.53% |
| Consumer Cyclicals | 23.88% |
| Energy | 0.00% |
| Utilities | 0.00% |
| Healthcare | 0.00% |
| Technology | 0.00% |
| Industrials | 0.00% |
| Real Estate | 0.00% |
| Basic Materials | 0.00% |
| Financial Services | 0.00% |
| Communication Services | 0.00% |
ETF Details
- Symbol
- XST
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
- ISIN
- CA46431P1062
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — XST
XST (iShares S&P/TSX Capped Consumer Staples Index ETF) is a Canadian-listed ETF trading on the TSX. It tracks the Morningstar Global Markets GR CAD.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
XST.TO news timeline
1 article covering XST.TO, most recent first
LatestiShares S&P/TSX Capped Consumer Staples Index ETF (XST.TO) pays CA$0.099 on 2026-09-29
•Investing