TSX closed
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Invest your way with confidence.

  • ✓Powerful tools & research — at no extra cost
  • ✓Stocks, ETFs, options & more
  • ✓Competitive fees + USD accounts
ETFs/TSX/XST

iShares S&P/TSX Capped Consumer Staples Index ETF (XST : TSX)

ETF — TSX

$62.90

CAD

-0.39 (-0.62%)

Last updated: 2026-10-01

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
↓ $1.61 (-2.50%)
30 day period
$62.90$63.89$64.87Aug 20Sep 11Oct 1

Key Statistics

AUM

$396.30M

52W High

$69.47

52W Low

$57.09

Dividend Yield

0.71%

50 Day MA

$65.35

200 Day MA

$64.88

Beta

-0.01

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-10-01$63.26$63.31$62.50$62.90$62.9017,181
2026-09-30$63.67$63.67$63.29$63.29$63.299,546
2026-09-29$63.90$64.01$63.35$63.54$63.5424,499
2026-09-28$63.85$64.22$63.75$63.92$63.9227,610
2026-09-25$63.41$63.89$63.40$63.83$63.8323,600
2026-09-24$63.83$63.91$63.27$63.35$63.3547,015
2026-09-23$64.09$64.09$63.44$63.44$63.4416,771
2026-09-22$64.17$64.81$64.12$64.23$64.2323,937
2026-09-21$63.53$64.01$63.23$63.94$63.9411,555
2026-09-18$64.08$64.08$63.46$63.47$63.4720,354

Annualised Returns

PeriodReturn
YTD-1.21%
1 Year+10.59%
3 Year (Ann.)+15.81%
5 Year (Ann.)+13.31%
10 Year (Ann.)+9.93%
1Y Volatility16.85%
Sharpe Ratio (3Y)0.95

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1ATDAlimentation Couchen Tard Inc A26.21%
2LLoblaw Companies Limited23.90%
3MRUMetro Inc.14.60%
4WNGeorge Weston Limited13.05%
5SAPSaputo Inc8.53%
6EMP-AEmpire Company Limited5.28%
7PBHPremium Brands Holdings Corporation2.94%
8NWCNorth West Company Inc2.01%
9MFIMaple Leaf Foods Inc.1.72%
10JWELJamieson Wellness Inc1.65%

Sector Weights

SectorWeight
Consumer Defensive
75.81%
Consumer Cyclicals
24.19%
Energy
0.00%
Utilities
0.00%
Healthcare
0.00%
Technology
0.00%
Industrials
0.00%
Real Estate
0.00%
Basic Materials
0.00%
Financial Services
0.00%
Communication Services
0.00%

ETF Details

Symbol
XST
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46431P1062

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XST

XST (iShares S&P/TSX Capped Consumer Staples Index ETF) is a Canadian-listed ETF trading on the TSX in the Sector Equity category. It tracks the Morningstar Global Markets GR CAD.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
MSTU$43.77+9.62%
OILU$59.51+6.19%
HOUBetaPro Crude Oil Daily Bull ETF$26.42+5.98%
MUU$19.42+5.72%
RDDYHarvest Reddit Enhanced High Income Shares ETF$4.63+5.71%
MSTEHarvest MicroStrategy Enhanced High Income Shares ETF - Class A Units$2.85+4.40%
CSHINinepoint Constellation Software HighShares ETF$12.40+4.11%
HNDBetaPro Natural Gas 2x Daily Bear$24.40+4.01%

XST.TO news timeline

1 article covering XST.TO, most recent first

Latest

iShares S&P/TSX Capped Consumer Staples Index ETF (XST.TO) pays CA$0.099 on 2026-09-29

•Investing

Advertisement