Pre-market
Loading markets…

Advertisement

ETFs/TSX/XST

iShares S&P/TSX Capped Consumer Staples Index ETF (XST : TSX)

ETF — TSX

$68.05

CAD

-0.08 (-0.12%)

Last updated: 2026-07-31

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account with promo code EDGE2026.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$2.44 (3.72%)
30 day period
$64.78$66.97$69.16Jun 19Jul 13Jul 31

Key Statistics

AUM

$418.73M

52W High

$69.58

52W Low

$57.18

Dividend Yield

0.67%

50 Day MA

$66.44

200 Day MA

$64.35

Beta

-0.03

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-07-31$67.80$69.17$67.80$68.05$68.0516,638
2026-07-30$69.02$69.02$67.41$68.13$68.1319,530
2026-07-29$69.10$69.48$68.74$68.87$68.8714,797
2026-07-28$68.27$69.50$68.21$69.16$69.1613,130
2026-07-27$67.14$67.90$67.10$67.77$67.7716,814
2026-07-24$66.60$67.02$66.49$66.99$66.995,922
2026-07-23$67.11$67.13$66.39$66.43$66.4313,663
2026-07-22$67.56$67.94$67.37$67.37$67.3715,446
2026-07-21$67.89$67.89$67.31$67.53$67.5311,912
2026-07-20$68.33$68.81$68.06$68.06$68.0619,438

Annualised Returns

PeriodReturn
YTD+6.88%
1 Year+14.71%
3 Year (Ann.)+19.15%
5 Year (Ann.)+14.21%
10 Year (Ann.)+10.82%
1Y Volatility14.96%
Sharpe Ratio (3Y)1.10

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1ATDAlimentation Couchen Tard Inc A26.96%
2LLoblaw Companies Limited24.08%
3MRUMetro Inc.14.28%
4WNGeorge Weston Limited12.98%
5SAPSaputo Inc8.19%
6EMP-AEmpire Company Limited5.20%
7PBHPremium Brands Holdings Corporation2.96%
8NWCNorth West Company Inc1.94%
9MFIMaple Leaf Foods Inc.1.88%
10JWELJamieson Wellness Inc1.43%

Sector Weights

SectorWeight
Consumer Defensive
73.38%
Consumer Cyclicals
26.62%
Basic Materials
0.00%
Financial Services
0.00%
Real Estate
0.00%
Communication Services
0.00%
Energy
0.00%
Industrials
0.00%
Technology
0.00%
Healthcare
0.00%
Utilities
0.00%

ETF Details

Symbol
XST
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46431P1062

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XST

XST (iShares S&P/TSX Capped Consumer Staples Index ETF) is a Canadian-listed ETF trading on the TSX in the Sector Equity category. It tracks the Morningstar Global Markets GR CAD.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
AMZU$28.46+30.19%
AMHE-UHarvest Amazon Enhanced High Income Shares ETF$14.27+16.68%
COID$8.24+16.38%
AMHEHarvest Amazon Enhanced High Income Shares ETF - Class A Units$14.70+14.84%
ALPU$19.24+13.51%
AMZH-UHarvest Amazon High Income Shares ETF$13.87+13.13%
MSFH-UHarvest Microsoft Enhanced High Income Shares ETF$9.48+12.46%
PINVPurpose Global Innovators Fund ETF$31.26+12.08%

Advertisement