ETFs/TSX/XUS

iShares Core S&P 500 Index ETF (XUS : TSX)

ETF — TSX

$65.59

CAD

-0.30 (-0.46%)

Last updated: 2026-06-22

PARTNER SPOTLIGHT

CIBC Investor's Edge

Transfer your investments to CIBC Investor's Edge and get rewarded with an offer of up to $3,000.

  • $6.95 flat-rate commissions
  • Backed by Big Five bank security
  • Transfer bonus offer up to $3,000

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$2.86 (4.56%)
30 day period
$62.60$64.25$65.89May 11Jun 2Jun 22

Key Statistics

AUM

$12.60B

52W High

$66.09

52W Low

$51.00

Dividend Yield

1.13%

50 Day MA

$62.63

200 Day MA

$59.17

Beta

0.98

Currency

CAD

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-06-22$65.97$66.09$65.49$65.59$65.59189,467
2026-06-19$65.63$66.00$65.63$65.89$65.8970,358
2026-06-18$65.70$65.77$65.36$65.75$65.7596,988
2026-06-17$65.26$65.40$64.80$64.92$64.92187,717
2026-06-16$65.70$65.70$65.13$65.16$65.16122,244
2026-06-15$65.28$65.66$65.25$65.52$65.52123,674
2026-06-12$64.29$64.51$63.87$64.38$64.38136,863
2026-06-11$63.27$64.09$63.07$63.93$63.93221,619
2026-06-10$63.42$63.80$62.80$62.80$62.80257,576
2026-06-09$64.32$64.53$62.68$63.83$63.83251,226

Annualised Returns

PeriodReturn
YTD+12.89%
1 Year+27.61%
3 Year (Ann.)+22.75%
5 Year (Ann.)+16.35%
10 Year (Ann.)+16.07%
1Y Volatility11.45%
Sharpe Ratio (3Y)1.56

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1IVViShares Core S&P 500 ETF99.95%

Sector Weights

SectorWeight
Technology
37.54%
Financial Services
11.70%
Communication Services
10.41%
Consumer Cyclicals
9.53%
Healthcare
8.85%
Industrials
7.97%
Consumer Defensive
4.84%
Energy
3.38%
Utilities
2.18%
Real Estate
1.92%
Basic Materials
1.69%

ETF Details

Symbol
XUS
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46434R1091

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XUS

XUS (iShares Core S&P 500 Index ETF) is a Canadian-listed ETF trading on the TSX in the US Equity category. It tracks the Morningstar US Market TR CAD.

Advertisement