TSX closed
Loading markets…

Advertisement

ETFs/TSX/XUS

iShares Core S&P 500 Index ETF (XUS : TSX)

ETF — TSX

$66.45

CAD

-1.00 (-1.48%)

Last updated: 2026-10-22

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
↑ $1.47 (2.26%)
30 day period
$64.98$66.97$68.95Sep 10Oct 1Oct 22

Key Statistics

AUM

$13.80B

52W High

$69.04

52W Low

$54.20

Dividend Yield

1.14%

50 Day MA

$66.72

200 Day MA

$62.50

Beta

0.97

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-10-22$66.80$66.88$66.21$66.45$66.45142,137
2026-10-21$67.37$67.56$67.17$67.45$67.45127,731
2026-10-20$66.79$67.34$66.63$67.09$67.09164,739
2026-10-19$67.17$67.38$67.10$67.18$67.1881,269
2026-10-16$68.09$68.09$66.85$67.05$67.05168,979
2026-10-15$67.65$68.10$67.42$68.00$68.00118,813
2026-10-14$68.72$68.84$67.88$68.02$68.02109,288
2026-10-13$68.78$68.82$68.50$68.70$68.70148,340
2026-10-09$68.88$69.02$68.73$68.95$68.95103,600
2026-10-08$68.58$68.72$68.06$68.32$68.32201,052

Annualised Returns

PeriodReturn
YTD+14.37%
1 Year+15.73%
3 Year (Ann.)+25.32%
5 Year (Ann.)+16.22%
10 Year (Ann.)+15.83%
1Y Volatility10.44%
Sharpe Ratio (3Y)1.72

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1IVViShares Core S&P 500 ETF100.60%

Sector Weights

SectorWeight
Technology
39.45%
Financial Services
11.73%
Communication Services
9.69%
Healthcare
9.68%
Consumer Cyclicals
8.67%
Industrials
7.61%
Consumer Defensive
4.51%
Energy
3.61%
Utilities
2.04%
Real Estate
1.69%
Basic Materials
1.56%

ETF Details

Symbol
XUS
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46434R1091

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XUS

XUS (iShares Core S&P 500 Index ETF) is a Canadian-listed ETF trading on the TSX. It tracks the Morningstar US Market TR CAD.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
SOXD$18.09+20.44%
CGMD$6.95+16.03%
GASD$5.54+12.37%
GDXDBetaPro Canadian Gold Miners -2x Daily Bear ETF$9.75+12.33%
SLVDBetaPro Silver -2x Daily Bear ETF$42.12+11.75%
MSTZ$1.97+11.30%
CSUU$12.05+9.95%
QQQD$7.28+8.66%

XUS.TO news timeline

1 article covering XUS.TO, most recent first

Latest

iShares XUS ETF Review 2026: Invest in the S&P 500

•ETF

Advertisement