Pre-market
Loading markets…

Advertisement

ETFs/TSX/XUS

iShares Core S&P 500 Index ETF (XUS : TSX)

ETF — TSX

$64.85

CAD

+0.46 (0.71%)

Last updated: 2026-07-31

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account with promo code EDGE2026.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$1.04 (-1.58%)
30 day period
$63.53$64.87$66.20Jun 19Jul 13Jul 31

Key Statistics

AUM

$12.71B

52W High

$66.28

52W Low

$53.04

Dividend Yield

1.13%

50 Day MA

$64.94

200 Day MA

$60.33

Beta

0.98

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-07-31$64.62$65.03$64.24$64.85$64.8599,533
2026-07-30$64.09$64.42$63.80$64.39$64.3995,187
2026-07-29$64.62$64.63$63.52$63.53$63.53120,143
2026-07-28$64.68$64.85$64.38$64.80$64.8082,277
2026-07-27$65.18$65.18$64.42$64.67$64.6797,343
2026-07-24$64.49$64.89$64.40$64.58$64.5889,622
2026-07-23$64.60$64.73$64.22$64.44$64.44102,906
2026-07-22$65.27$65.49$65.19$65.24$65.2448,588
2026-07-21$65.11$65.46$64.98$65.42$65.4262,642
2026-07-20$65.08$65.17$64.64$64.67$64.67111,371

Annualised Returns

PeriodReturn
YTD+11.62%
1 Year+18.28%
3 Year (Ann.)+20.49%
5 Year (Ann.)+14.62%
10 Year (Ann.)+15.28%
1Y Volatility11.24%
Sharpe Ratio (3Y)1.52

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1IVViShares Core S&P 500 ETF99.94%

Sector Weights

SectorWeight
Technology
37.43%
Financial Services
12.36%
Communication Services
9.65%
Healthcare
9.24%
Consumer Cyclicals
9.03%
Industrials
8.43%
Consumer Defensive
4.68%
Energy
3.33%
Utilities
2.24%
Real Estate
1.94%
Basic Materials
1.67%

ETF Details

Symbol
XUS
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46434R1091

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XUS

XUS (iShares Core S&P 500 Index ETF) is a Canadian-listed ETF trading on the TSX in the US Equity category. It tracks the Morningstar US Market TR CAD.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
AMZU$28.46+30.19%
AMHE-UHarvest Amazon Enhanced High Income Shares ETF$14.27+16.68%
COID$8.24+16.38%
AMHEHarvest Amazon Enhanced High Income Shares ETF - Class A Units$14.70+14.84%
ALPU$19.24+13.51%
AMZH-UHarvest Amazon High Income Shares ETF$13.87+13.13%
MSFH-UHarvest Microsoft Enhanced High Income Shares ETF$9.48+12.46%
PINVPurpose Global Innovators Fund ETF$31.26+12.08%

XUS.TO news timeline

1 article covering XUS.TO, most recent first

Latest

iShares XUS ETF Review 2026: Invest in the S&P 500

ETF

Advertisement