TSX closed
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Invest your way with confidence.

  • ✓Powerful tools & research — at no extra cost
  • ✓Stocks, ETFs, options & more
  • ✓Competitive fees + USD accounts
ETFs/TSX/XUS

iShares Core S&P 500 Index ETF (XUS : TSX)

ETF — TSX

$67.46

CAD

+0.08 (0.12%)

Last updated: 2026-10-01

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
↑ $2.31 (3.55%)
30 day period
$64.98$66.36$67.74Aug 20Sep 11Oct 1

Key Statistics

AUM

$13.75B

52W High

$67.87

52W Low

$54.20

Dividend Yield

1.12%

50 Day MA

$65.94

200 Day MA

$61.79

Beta

0.97

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-10-01$67.54$67.68$67.16$67.46$67.46236,890
2026-09-30$67.50$67.87$67.38$67.38$67.38127,192
2026-09-29$67.54$67.54$67.22$67.30$67.30123,717
2026-09-28$67.55$67.67$67.19$67.37$67.37205,808
2026-09-25$67.59$67.83$67.34$67.74$67.74214,315
2026-09-24$67.12$67.46$67.05$67.38$67.38147,748
2026-09-23$67.56$67.62$67.14$67.20$67.20122,749
2026-09-22$67.59$67.67$67.51$67.56$67.5675,872
2026-09-21$66.57$67.50$66.57$67.43$67.4387,126
2026-09-18$66.24$66.25$65.97$66.17$66.1760,394

Annualised Returns

PeriodReturn
YTD+16.11%
1 Year+20.01%
3 Year (Ann.)+24.57%
5 Year (Ann.)+15.49%
10 Year (Ann.)+15.89%
1Y Volatility11.47%
Sharpe Ratio (3Y)1.43

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1IVViShares Core S&P 500 ETF99.95%

Sector Weights

SectorWeight
Technology
40.07%
Financial Services
11.36%
Communication Services
9.88%
Healthcare
9.22%
Consumer Cyclicals
8.82%
Industrials
7.63%
Consumer Defensive
4.40%
Energy
3.41%
Utilities
1.88%
Real Estate
1.72%
Basic Materials
1.59%

ETF Details

Symbol
XUS
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46434R1091

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XUS

XUS (iShares Core S&P 500 Index ETF) is a Canadian-listed ETF trading on the TSX in the US Equity category. It tracks the Morningstar US Market TR CAD.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
MSTU$43.77+9.62%
OILU$59.51+6.19%
HOUBetaPro Crude Oil Daily Bull ETF$26.42+5.98%
MUU$19.42+5.72%
RDDYHarvest Reddit Enhanced High Income Shares ETF$4.63+5.71%
MSTEHarvest MicroStrategy Enhanced High Income Shares ETF - Class A Units$2.85+4.40%
CSHINinepoint Constellation Software HighShares ETF$12.40+4.11%
HNDBetaPro Natural Gas 2x Daily Bear$24.40+4.01%

XUS.TO news timeline

1 article covering XUS.TO, most recent first

Latest

iShares XUS ETF Review 2026: Invest in the S&P 500

•ETF

Advertisement