iShares Core S&P 500 Index ETF (XUS : TSX)
ETF — TSX
$66.45
CAD
-1.00 (-1.48%)
Last updated: 2026-10-22
Price Chart (30 Days)
Source:
WealthAwesome
↑ $1.47 (2.26%)
30 day period
Key Statistics
AUM
$13.80B
52W High
$69.04
52W Low
$54.20
Dividend Yield
1.14%
50 Day MA
$66.72
200 Day MA
$62.50
Beta
0.97
Currency
CAD
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | $66.80 | $66.88 | $66.21 | $66.45 | $66.45 | 142,137 |
| 2026-10-21 | $67.37 | $67.56 | $67.17 | $67.45 | $67.45 | 127,731 |
| 2026-10-20 | $66.79 | $67.34 | $66.63 | $67.09 | $67.09 | 164,739 |
| 2026-10-19 | $67.17 | $67.38 | $67.10 | $67.18 | $67.18 | 81,269 |
| 2026-10-16 | $68.09 | $68.09 | $66.85 | $67.05 | $67.05 | 168,979 |
| 2026-10-15 | $67.65 | $68.10 | $67.42 | $68.00 | $68.00 | 118,813 |
| 2026-10-14 | $68.72 | $68.84 | $67.88 | $68.02 | $68.02 | 109,288 |
| 2026-10-13 | $68.78 | $68.82 | $68.50 | $68.70 | $68.70 | 148,340 |
| 2026-10-09 | $68.88 | $69.02 | $68.73 | $68.95 | $68.95 | 103,600 |
| 2026-10-08 | $68.58 | $68.72 | $68.06 | $68.32 | $68.32 | 201,052 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +14.37% |
| 1 Year | +15.73% |
| 3 Year (Ann.) | +25.32% |
| 5 Year (Ann.) | +16.22% |
| 10 Year (Ann.) | +15.83% |
| 1Y Volatility | 10.44% |
| Sharpe Ratio (3Y) | 1.72 |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | IVV | iShares Core S&P 500 ETF | 100.60% |
Sector Weights
| Sector | Weight |
|---|---|
| Technology | 39.45% |
| Financial Services | 11.73% |
| Communication Services | 9.69% |
| Healthcare | 9.68% |
| Consumer Cyclicals | 8.67% |
| Industrials | 7.61% |
| Consumer Defensive | 4.51% |
| Energy | 3.61% |
| Utilities | 2.04% |
| Real Estate | 1.69% |
| Basic Materials | 1.56% |
ETF Details
- Symbol
- XUS
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
- ISIN
- CA46434R1091
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — XUS
XUS (iShares Core S&P 500 Index ETF) is a Canadian-listed ETF trading on the TSX. It tracks the Morningstar US Market TR CAD.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
XUS.TO news timeline
1 article covering XUS.TO, most recent first
LatestiShares XUS ETF Review 2026: Invest in the S&P 500
•ETF