iShares Core S&P 500 Index ETF (XUS : TSX)
ETF — TSX
$65.59
CAD
-0.30 (-0.46%)
Last updated: 2026-06-22
PARTNER SPOTLIGHT
CIBC Investor's Edge
Transfer your investments to CIBC Investor's Edge and get rewarded with an offer of up to $3,000.
- ✓$6.95 flat-rate commissions
- ✓Backed by Big Five bank security
- ✓Transfer bonus offer up to $3,000
Price Chart (30 Days)
Source:
WealthAwesome
↑ $2.86 (4.56%)
30 day period
Key Statistics
AUM
$12.60B
52W High
$66.09
52W Low
$51.00
Dividend Yield
1.13%
50 Day MA
$62.63
200 Day MA
$59.17
Beta
0.98
Currency
CAD
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-22 | $65.97 | $66.09 | $65.49 | $65.59 | $65.59 | 189,467 |
| 2026-06-19 | $65.63 | $66.00 | $65.63 | $65.89 | $65.89 | 70,358 |
| 2026-06-18 | $65.70 | $65.77 | $65.36 | $65.75 | $65.75 | 96,988 |
| 2026-06-17 | $65.26 | $65.40 | $64.80 | $64.92 | $64.92 | 187,717 |
| 2026-06-16 | $65.70 | $65.70 | $65.13 | $65.16 | $65.16 | 122,244 |
| 2026-06-15 | $65.28 | $65.66 | $65.25 | $65.52 | $65.52 | 123,674 |
| 2026-06-12 | $64.29 | $64.51 | $63.87 | $64.38 | $64.38 | 136,863 |
| 2026-06-11 | $63.27 | $64.09 | $63.07 | $63.93 | $63.93 | 221,619 |
| 2026-06-10 | $63.42 | $63.80 | $62.80 | $62.80 | $62.80 | 257,576 |
| 2026-06-09 | $64.32 | $64.53 | $62.68 | $63.83 | $63.83 | 251,226 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +12.89% |
| 1 Year | +27.61% |
| 3 Year (Ann.) | +22.75% |
| 5 Year (Ann.) | +16.35% |
| 10 Year (Ann.) | +16.07% |
| 1Y Volatility | 11.45% |
| Sharpe Ratio (3Y) | 1.56 |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | IVV | iShares Core S&P 500 ETF | 99.95% |
Sector Weights
| Sector | Weight |
|---|---|
| Technology | 37.54% |
| Financial Services | 11.70% |
| Communication Services | 10.41% |
| Consumer Cyclicals | 9.53% |
| Healthcare | 8.85% |
| Industrials | 7.97% |
| Consumer Defensive | 4.84% |
| Energy | 3.38% |
| Utilities | 2.18% |
| Real Estate | 1.92% |
| Basic Materials | 1.69% |
ETF Details
- Symbol
- XUS
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
- ISIN
- CA46434R1091
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportCompare XUS
Similar ETFs in US Equity
Compare XUS vs Similar ETFs
Other TSX-listed ETFs in the US Equity category
Advertisement
Frequently Asked Questions — XUS
XUS (iShares Core S&P 500 Index ETF) is a Canadian-listed ETF trading on the TSX in the US Equity category. It tracks the Morningstar US Market TR CAD.
Articles Featuring XUS.TO
Latest articles and analysis covering XUS.TO