Pre-market
Loading markets…

Advertisement

ETFs/TSX/XUU

iShares Core S&P US Total Market (XUU : TSX)

ETF — TSX

$76.92

CAD

+0.56 (0.73%)

Last updated: 2026-07-31

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account with promo code EDGE2026.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$1.50 (-1.91%)
30 day period
$75.52$77.06$78.61Jun 19Jul 13Jul 31

Key Statistics

AUM

$4.48B

52W High

$78.87

52W Low

$62.95

Dividend Yield

1.02%

50 Day MA

$77.01

200 Day MA

$71.36

Beta

1.00

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-07-31$76.70$77.07$76.22$76.92$76.9225,404
2026-07-30$76.00$76.41$75.70$76.36$76.3635,628
2026-07-29$76.80$76.80$75.46$75.52$75.5226,103
2026-07-28$76.83$76.99$76.38$76.93$76.9322,234
2026-07-27$77.16$78.09$76.46$76.91$76.9137,245
2026-07-24$76.78$77.00$76.45$76.56$76.5617,443
2026-07-23$76.64$76.77$76.24$76.49$76.4923,847
2026-07-22$77.42$77.68$77.38$77.45$77.4521,867
2026-07-21$77.28$77.67$77.10$77.67$77.6714,788
2026-07-20$77.23$77.25$76.70$76.86$76.8640,695

Annualised Returns

PeriodReturn
YTD+11.95%
1 Year+18.43%
3 Year (Ann.)+20.13%
5 Year (Ann.)+13.92%
10 Year (Ann.)+14.80%
1Y Volatility11.09%
Sharpe Ratio (3Y)1.47

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1ITOTiShares Core S&P Total U.S. Stock Market ETF48.09%
2IVViShares Core S&P 500 ETF46.13%
3IJHiShares Core S&P Mid-Cap ETF2.60%
4IJRiShares Core S&P Small-Cap ETF1.06%
5MRVLMarvell Technology Group Ltd0.08%
6UBERUber Technologies Inc0.07%
7AVGOBroadcom Inc0.07%
8FERGFerguson Plc0.07%
9SPCXSpace Exploration Technologies Corp. Class A Common Stock0.06%
10VSTVistra Corp.0.06%

Sector Weights

SectorWeight
Technology
35.62%
Financial Services
12.68%
Industrials
9.59%
Healthcare
9.48%
Consumer Cyclicals
9.17%
Communication Services
8.94%
Consumer Defensive
4.47%
Energy
3.48%
Real Estate
2.45%
Utilities
2.26%
Basic Materials
1.86%

About iShares Core S&P US Total Market

NA

ETF Details

Symbol
XUU
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46435C1014

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XUU

XUU — iShares Core S&P US Total Market — is a Canadian-listed ETF trading on the TSX. NA

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
AMZU$28.46+30.19%
AMHE-UHarvest Amazon Enhanced High Income Shares ETF$14.27+16.68%
COID$8.24+16.38%
AMHEHarvest Amazon Enhanced High Income Shares ETF - Class A Units$14.70+14.84%
ALPU$19.24+13.51%
AMZH-UHarvest Amazon High Income Shares ETF$13.87+13.13%
MSFH-UHarvest Microsoft Enhanced High Income Shares ETF$9.48+12.46%
PINVPurpose Global Innovators Fund ETF$31.26+12.08%

XUU.TO news timeline

1 article covering XUU.TO, most recent first

Latest

18 Best iShares Canada ETFs to Buy In August 2026

ETF

Advertisement