ETFs/TSX/XUU

iShares Core S&P US Total Market (XUU : TSX)

ETF — TSX

$78.06

CAD

-0.54 (-0.69%)

Last updated: 2026-07-13

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account with promo code EDGE2026.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$1.09 (1.42%)
30 day period
$74.40$76.50$78.61Jun 1Jun 22Jul 13

Key Statistics

AUM

$4.54B

52W High

$78.87

52W Low

$61.70

Dividend Yield

1.02%

50 Day MA

$75.96

200 Day MA

$70.72

Beta

1.00

Currency

CAD

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-07-13$78.30$78.87$77.90$78.06$78.0648,766
2026-07-10$78.45$78.62$78.16$78.60$78.6029,774
2026-07-09$77.91$78.41$77.82$78.35$78.3511,682
2026-07-08$77.50$77.72$77.27$77.67$77.6718,193
2026-07-07$78.67$78.67$77.90$78.12$78.1228,775
2026-07-06$78.61$78.72$78.34$78.61$78.6129,050
2026-07-03$78.22$78.75$78.22$78.60$78.6017,813
2026-07-02$78.18$78.50$77.32$77.87$77.8725,960
2026-06-30$77.67$78.30$77.67$78.10$78.1014,300
2026-06-29$77.21$77.63$76.83$77.63$77.6322,555

Annualised Returns

PeriodReturn
YTD+13.61%
1 Year+27.52%
3 Year (Ann.)+22.36%
5 Year (Ann.)+15.40%
10 Year (Ann.)+15.63%
1Y Volatility11.32%
Sharpe Ratio (3Y)1.50

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1ITOTiShares Core S&P Total U.S. Stock Market ETF48.09%
2IVViShares Core S&P 500 ETF46.13%
3IJHiShares Core S&P Mid-Cap ETF2.60%
4IJRiShares Core S&P Small-Cap ETF1.06%
5MRVLMarvell Technology Group Ltd0.08%
6UBERUber Technologies Inc0.07%
7AVGOBroadcom Inc0.07%
8FERGFerguson Plc0.07%
9SPCXSpace Exploration Technologies Corp. Class A Common Stock0.06%
10VSTVistra Corp.0.06%

Sector Weights

SectorWeight
Technology
36.25%
Financial Services
11.95%
Communication Services
9.59%
Consumer Cyclicals
9.57%
Industrials
9.17%
Healthcare
8.98%
Consumer Defensive
4.54%
Energy
3.47%
Real Estate
2.40%
Utilities
2.18%
Basic Materials
1.89%

About iShares Core S&P US Total Market

NA

ETF Details

Symbol
XUU
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46435C1014

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XUU

XUU — iShares Core S&P US Total Market — is a Canadian-listed ETF trading on the TSX. NA

Advertisement