ETFs/TSX/XUU

iShares Core S&P US Total Market (XUU : TSX)

ETF — TSX

$77.72

CAD

-0.70 (-0.89%)

Last updated: 2026-06-22

PARTNER SPOTLIGHT

CIBC Investor's Edge

Transfer your investments to CIBC Investor's Edge and get rewarded with an offer of up to $3,000.

  • $6.95 flat-rate commissions
  • Backed by Big Five bank security
  • Transfer bonus offer up to $3,000

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$3.69 (4.98%)
30 day period
$73.77$76.09$78.42May 11Jun 2Jun 22

Key Statistics

AUM

$4.54B

52W High

$78.42

52W Low

$60.46

Dividend Yield

1.02%

50 Day MA

$74.01

200 Day MA

$69.97

Beta

1.00

Currency

CAD

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-06-22$78.23$78.27$77.63$77.72$77.7223,299
2026-06-19$78.00$78.42$77.90$78.42$78.4230,515
2026-06-18$77.84$77.91$77.40$77.91$77.9116,745
2026-06-17$77.31$77.51$76.75$76.93$76.9346,934
2026-06-16$77.78$77.78$77.14$77.14$77.1422,522
2026-06-15$77.31$77.79$77.31$77.52$77.5251,078
2026-06-12$76.13$76.38$75.76$76.24$76.2433,735
2026-06-11$75.07$75.91$74.72$75.76$75.7694,660
2026-06-10$75.01$75.41$74.38$74.40$74.4067,105
2026-06-09$76.14$76.41$74.15$75.55$75.55116,619

Annualised Returns

PeriodReturn
YTD+13.11%
1 Year+27.52%
3 Year (Ann.)+22.36%
5 Year (Ann.)+15.40%
10 Year (Ann.)+15.63%
1Y Volatility11.32%
Sharpe Ratio (3Y)1.50

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1ITOTiShares Core S&P Total U.S. Stock Market ETF47.84%
2IVViShares Core S&P 500 ETF46.42%
3IJHiShares Core S&P Mid-Cap ETF2.49%
4IJRiShares Core S&P Small-Cap ETF0.99%
5MRVLMarvell Technology Group Ltd0.13%
6PANWPalo Alto Networks Inc0.12%
7CRWDCrowdstrike Holdings Inc0.11%
8DELLDell Technologies Inc0.09%
9AVGOBroadcom Inc0.08%
10UBERUber Technologies Inc0.07%

Sector Weights

SectorWeight
Technology
36.25%
Financial Services
11.95%
Communication Services
9.59%
Consumer Cyclicals
9.57%
Industrials
9.17%
Healthcare
8.98%
Consumer Defensive
4.54%
Energy
3.47%
Real Estate
2.40%
Utilities
2.18%
Basic Materials
1.89%

About iShares Core S&P US Total Market

NA

ETF Details

Symbol
XUU
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46435C1014

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XUU

XUU — iShares Core S&P US Total Market — is a Canadian-listed ETF trading on the TSX. NA

Advertisement