TSX closed
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026
ETFs/TSX/XUU

iShares Core S&P US Total Market (XUU : TSX)

ETF — TSX

$77.36

CAD

-0.85 (-1.09%)

Last updated: 2026-08-20

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$0.99 (-1.26%)
30 day period
$75.52$77.70$79.88Jul 9Jul 30Aug 20

Key Statistics

AUM

$4.60B

52W High

$80.16

52W Low

$63.90

Dividend Yield

1.03%

50 Day MA

$77.78

200 Day MA

$72.01

Beta

1.00

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-08-20$77.73$77.81$77.36$77.36$77.3620,270
2026-08-19$78.47$78.47$78.09$78.21$78.2126,527
2026-08-18$78.55$78.62$78.43$78.48$78.4822,664
2026-08-17$79.27$79.27$78.92$78.93$78.9337,620
2026-08-14$79.57$79.57$79.25$79.43$79.4328,522
2026-08-13$79.50$79.96$79.50$79.75$79.7528,272
2026-08-12$79.31$79.39$79.08$79.29$79.2928,996
2026-08-11$79.39$79.39$78.84$78.91$78.9114,749
2026-08-10$79.36$79.43$79.12$79.35$79.3551,769
2026-08-07$79.10$79.26$78.94$79.26$79.2614,797

Annualised Returns

PeriodReturn
YTD+12.59%
1 Year+20.01%
3 Year (Ann.)+22.09%
5 Year (Ann.)+13.69%
10 Year (Ann.)+15.16%
1Y Volatility11.45%
Sharpe Ratio (3Y)1.34

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1ITOTiShares Core S&P Total U.S. Stock Market ETF48.02%
2IVViShares Core S&P 500 ETF46.33%
3IJHiShares Core S&P Mid-Cap ETF2.54%
4IJRiShares Core S&P Small-Cap ETF1.05%
5AVGOBroadcom Inc0.07%
6UBERUber Technologies Inc0.07%
7FERGFerguson Plc0.07%
8SNOWSnowflake Inc.0.06%
9NETCloudflare Inc0.06%
10CRWDCrowdstrike Holdings Inc0.05%

Sector Weights

SectorWeight
Technology
36.61%
Financial Services
12.41%
Healthcare
9.49%
Consumer Cyclicals
9.33%
Industrials
9.27%
Communication Services
8.71%
Consumer Defensive
4.32%
Energy
3.64%
Real Estate
2.30%
Utilities
2.10%
Basic Materials
1.83%

About iShares Core S&P US Total Market

NA

ETF Details

Symbol
XUU
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46435C1014

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XUU

XUU — iShares Core S&P US Total Market — is a Canadian-listed ETF trading on the TSX. NA

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
QETH-U$34.97+23.70%
ETHQ-U$8.92+21.53%
COIU$4.79+15.98%
XRPP-UPurpose XRP ETF USD ETF Currency Non-Hedged Units$5.59+15.98%
XRPP-BPurpose Investments Inc - Purpose XRP ETF$5.64+15.57%
XRPQ$7.66+15.36%
XRPP$5.38+15.34%
MSTU$4.76+15.25%

XUU.TO news timeline

1 article covering XUU.TO, most recent first

Latest

18 Best iShares Canada ETFs to Buy In August 2026

ETF

Advertisement