iShares Core S&P US Total Market (XUU : TSX)
ETF — TSX
$78.30
CAD
-1.12 (-1.41%)
Last updated: 2026-10-22
Price Chart (30 Days)
Source:
WealthAwesome
↑ $1.38 (1.79%)
30 day period
Key Statistics
AUM
$4.71B
52W High
$82.00
52W Low
$64.06
Dividend Yield
1.04%
50 Day MA
$78.94
200 Day MA
$74.00
Beta
1.00
Currency
CAD
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | $78.68 | $78.78 | $78.03 | $78.30 | $78.30 | 43,416 |
| 2026-10-21 | $79.34 | $79.58 | $79.16 | $79.42 | $79.42 | 27,683 |
| 2026-10-20 | $78.65 | $79.30 | $78.40 | $79.00 | $79.00 | 22,204 |
| 2026-10-19 | $78.98 | $79.30 | $78.90 | $79.13 | $79.13 | 24,014 |
| 2026-10-16 | $80.07 | $80.07 | $78.66 | $78.89 | $78.89 | 52,324 |
| 2026-10-15 | $79.61 | $80.11 | $79.29 | $80.08 | $80.08 | 22,112 |
| 2026-10-14 | $80.80 | $80.93 | $79.84 | $80.00 | $80.00 | 30,918 |
| 2026-10-13 | $81.13 | $81.23 | $80.67 | $80.99 | $80.99 | 38,044 |
| 2026-10-09 | $81.14 | $82.00 | $80.97 | $82.00 | $82.00 | 29,402 |
| 2026-10-08 | $80.90 | $80.91 | $80.20 | $80.51 | $80.51 | 27,521 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +13.96% |
| 1 Year | +15.12% |
| 3 Year (Ann.) | +24.61% |
| 5 Year (Ann.) | +14.16% |
| 10 Year (Ann.) | +14.71% |
| 1Y Volatility | 11.39% |
| Sharpe Ratio (3Y) | 1.66 |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | ITOT | iShares Core S&P Total U.S. Stock Market ETF | 49.91% |
| 2 | IVV | iShares Core S&P 500 ETF | 45.74% |
| 3 | IJH | iShares Core S&P Mid-Cap ETF | 2.29% |
| 4 | IJR | iShares Core S&P Small-Cap ETF | 0.94% |
| 5 | SPCX | Space Exploration Technologies Corp. Class A Common Stock | 0.14% |
| 6 | CRWD | Crowdstrike Holdings Inc | 0.07% |
| 7 | SNOW | Snowflake Inc. | 0.07% |
| 8 | MRVL | Marvell Technology Group Ltd | 0.07% |
| 9 | NET | Cloudflare Inc | 0.07% |
| 10 | UBER | Uber Technologies Inc | 0.06% |
Sector Weights
| Sector | Weight |
|---|---|
| Technology | 36.47% |
| Financial Services | 11.61% |
| Healthcare | 9.93% |
| Consumer Cyclicals | 8.99% |
| Communication Services | 8.83% |
| Industrials | 8.28% |
| Consumer Defensive | 4.40% |
| Energy | 3.91% |
| Real Estate | 2.12% |
| Utilities | 1.96% |
| Basic Materials | 1.67% |
About iShares Core S&P US Total Market
NA
ETF Details
- Symbol
- XUU
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
- ISIN
- CA46435C1014
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — XUU
XUU — iShares Core S&P US Total Market — is a Canadian-listed ETF trading on the TSX. NA
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
XUU.TO news timeline
3 articles covering XUU.TO, most recent first
LatestiShares Core S&P US Total Market (XUU.TO) raised its dividend to CA$0.171
•Investing