TSX closed
Loading markets…

Advertisement

ETFs/TSX/XUU

iShares Core S&P US Total Market (XUU : TSX)

ETF — TSX

$78.30

CAD

-1.12 (-1.41%)

Last updated: 2026-10-22

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
↑ $1.38 (1.79%)
30 day period
$76.92$79.46$82.00Sep 10Oct 1Oct 22

Key Statistics

AUM

$4.71B

52W High

$82.00

52W Low

$64.06

Dividend Yield

1.04%

50 Day MA

$78.94

200 Day MA

$74.00

Beta

1.00

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-10-22$78.68$78.78$78.03$78.30$78.3043,416
2026-10-21$79.34$79.58$79.16$79.42$79.4227,683
2026-10-20$78.65$79.30$78.40$79.00$79.0022,204
2026-10-19$78.98$79.30$78.90$79.13$79.1324,014
2026-10-16$80.07$80.07$78.66$78.89$78.8952,324
2026-10-15$79.61$80.11$79.29$80.08$80.0822,112
2026-10-14$80.80$80.93$79.84$80.00$80.0030,918
2026-10-13$81.13$81.23$80.67$80.99$80.9938,044
2026-10-09$81.14$82.00$80.97$82.00$82.0029,402
2026-10-08$80.90$80.91$80.20$80.51$80.5127,521

Annualised Returns

PeriodReturn
YTD+13.96%
1 Year+15.12%
3 Year (Ann.)+24.61%
5 Year (Ann.)+14.16%
10 Year (Ann.)+14.71%
1Y Volatility11.39%
Sharpe Ratio (3Y)1.66

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1ITOTiShares Core S&P Total U.S. Stock Market ETF49.91%
2IVViShares Core S&P 500 ETF45.74%
3IJHiShares Core S&P Mid-Cap ETF2.29%
4IJRiShares Core S&P Small-Cap ETF0.94%
5SPCXSpace Exploration Technologies Corp. Class A Common Stock0.14%
6CRWDCrowdstrike Holdings Inc0.07%
7SNOWSnowflake Inc.0.07%
8MRVLMarvell Technology Group Ltd0.07%
9NETCloudflare Inc0.07%
10UBERUber Technologies Inc0.06%

Sector Weights

SectorWeight
Technology
36.47%
Financial Services
11.61%
Healthcare
9.93%
Consumer Cyclicals
8.99%
Communication Services
8.83%
Industrials
8.28%
Consumer Defensive
4.40%
Energy
3.91%
Real Estate
2.12%
Utilities
1.96%
Basic Materials
1.67%

About iShares Core S&P US Total Market

NA

ETF Details

Symbol
XUU
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46435C1014

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XUU

XUU — iShares Core S&P US Total Market — is a Canadian-listed ETF trading on the TSX. NA

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
SOXD$18.09+20.44%
CGMD$6.95+16.03%
GASD$5.54+12.37%
GDXDBetaPro Canadian Gold Miners -2x Daily Bear ETF$9.75+12.33%
SLVDBetaPro Silver -2x Daily Bear ETF$42.12+11.75%
MSTZ$1.97+11.30%
CSUU$12.05+9.95%
QQQD$7.28+8.66%

XUU.TO news timeline

3 articles covering XUU.TO, most recent first

Latest

iShares Core S&P US Total Market (XUU.TO) raised its dividend to CA$0.171

•Investing

Advertisement