iShares Core S&P US Total Market (XUU : TSX)
ETF — TSX
$77.36
CAD
-0.85 (-1.09%)
Last updated: 2026-08-20
Price Chart (30 Days)
Source:
WealthAwesome
↓ $0.99 (-1.26%)
30 day period
Key Statistics
AUM
$4.60B
52W High
$80.16
52W Low
$63.90
Dividend Yield
1.03%
50 Day MA
$77.78
200 Day MA
$72.01
Beta
1.00
Currency
CAD
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-08-20 | $77.73 | $77.81 | $77.36 | $77.36 | $77.36 | 20,270 |
| 2026-08-19 | $78.47 | $78.47 | $78.09 | $78.21 | $78.21 | 26,527 |
| 2026-08-18 | $78.55 | $78.62 | $78.43 | $78.48 | $78.48 | 22,664 |
| 2026-08-17 | $79.27 | $79.27 | $78.92 | $78.93 | $78.93 | 37,620 |
| 2026-08-14 | $79.57 | $79.57 | $79.25 | $79.43 | $79.43 | 28,522 |
| 2026-08-13 | $79.50 | $79.96 | $79.50 | $79.75 | $79.75 | 28,272 |
| 2026-08-12 | $79.31 | $79.39 | $79.08 | $79.29 | $79.29 | 28,996 |
| 2026-08-11 | $79.39 | $79.39 | $78.84 | $78.91 | $78.91 | 14,749 |
| 2026-08-10 | $79.36 | $79.43 | $79.12 | $79.35 | $79.35 | 51,769 |
| 2026-08-07 | $79.10 | $79.26 | $78.94 | $79.26 | $79.26 | 14,797 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +12.59% |
| 1 Year | +20.01% |
| 3 Year (Ann.) | +22.09% |
| 5 Year (Ann.) | +13.69% |
| 10 Year (Ann.) | +15.16% |
| 1Y Volatility | 11.45% |
| Sharpe Ratio (3Y) | 1.34 |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | ITOT | iShares Core S&P Total U.S. Stock Market ETF | 48.02% |
| 2 | IVV | iShares Core S&P 500 ETF | 46.33% |
| 3 | IJH | iShares Core S&P Mid-Cap ETF | 2.54% |
| 4 | IJR | iShares Core S&P Small-Cap ETF | 1.05% |
| 5 | AVGO | Broadcom Inc | 0.07% |
| 6 | UBER | Uber Technologies Inc | 0.07% |
| 7 | FERG | Ferguson Plc | 0.07% |
| 8 | SNOW | Snowflake Inc. | 0.06% |
| 9 | NET | Cloudflare Inc | 0.06% |
| 10 | CRWD | Crowdstrike Holdings Inc | 0.05% |
Sector Weights
| Sector | Weight |
|---|---|
| Technology | 36.61% |
| Financial Services | 12.41% |
| Healthcare | 9.49% |
| Consumer Cyclicals | 9.33% |
| Industrials | 9.27% |
| Communication Services | 8.71% |
| Consumer Defensive | 4.32% |
| Energy | 3.64% |
| Real Estate | 2.30% |
| Utilities | 2.10% |
| Basic Materials | 1.83% |
About iShares Core S&P US Total Market
NA
ETF Details
- Symbol
- XUU
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
- ISIN
- CA46435C1014
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportCompare XUU
Similar ETFs in US Equity
Compare XUU vs Similar ETFs
Other TSX-listed ETFs in the US Equity category
Advertisement
Frequently Asked Questions — XUU
XUU — iShares Core S&P US Total Market — is a Canadian-listed ETF trading on the TSX. NA
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
XUU.TO news timeline
1 article covering XUU.TO, most recent first
Latest18 Best iShares Canada ETFs to Buy In August 2026
•ETF