TSX closed
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Invest your way with confidence.

  • ✓Powerful tools & research — at no extra cost
  • ✓Stocks, ETFs, options & more
  • ✓Competitive fees + USD accounts
ETFs/TSX/XUU

iShares Core S&P US Total Market (XUU : TSX)

ETF — TSX

$79.53

CAD

+0.09 (0.11%)

Last updated: 2026-10-01

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
↑ $2.17 (2.81%)
30 day period
$76.92$78.40$79.88Aug 20Sep 11Oct 1

Key Statistics

AUM

$4.78B

52W High

$80.01

52W Low

$64.06

Dividend Yield

1.02%

50 Day MA

$78.23

200 Day MA

$73.21

Beta

1.00

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-10-01$79.73$79.82$79.18$79.53$79.5344,581
2026-09-30$79.55$80.01$79.44$79.44$79.4420,857
2026-09-29$79.62$79.62$79.21$79.30$79.3018,862
2026-09-28$79.64$79.69$79.21$79.43$79.4345,437
2026-09-25$79.50$79.93$79.40$79.84$79.8433,137
2026-09-24$79.15$79.53$79.04$79.47$79.4722,247
2026-09-23$79.97$79.97$79.40$79.43$79.4339,992
2026-09-22$79.87$80.01$79.79$79.88$79.8824,085
2026-09-21$78.80$79.77$78.79$79.68$79.6826,924
2026-09-18$78.39$78.39$78.07$78.23$78.2312,039

Annualised Returns

PeriodReturn
YTD+15.75%
1 Year+19.49%
3 Year (Ann.)+24.07%
5 Year (Ann.)+14.66%
10 Year (Ann.)+15.33%
1Y Volatility11.45%
Sharpe Ratio (3Y)1.37

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1ITOTiShares Core S&P Total U.S. Stock Market ETF48.00%
2IVViShares Core S&P 500 ETF46.36%
3IJHiShares Core S&P Mid-Cap ETF2.48%
4IJRiShares Core S&P Small-Cap ETF1.01%
5UBERUber Technologies Inc0.07%
6SNOWSnowflake Inc.0.07%
7AVGOBroadcom Inc0.07%
8CRWDCrowdstrike Holdings Inc0.06%
9FERGFerguson Plc0.06%
10NETCloudflare Inc0.06%

Sector Weights

SectorWeight
Technology
38.38%
Financial Services
11.69%
Healthcare
9.45%
Communication Services
9.13%
Consumer Cyclicals
8.85%
Industrials
8.81%
Consumer Defensive
4.22%
Energy
3.57%
Real Estate
2.19%
Utilities
1.92%
Basic Materials
1.79%

About iShares Core S&P US Total Market

NA

ETF Details

Symbol
XUU
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46435C1014

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XUU

XUU — iShares Core S&P US Total Market — is a Canadian-listed ETF trading on the TSX. NA

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
MSTU$43.77+9.62%
OILU$59.51+6.19%
HOUBetaPro Crude Oil Daily Bull ETF$26.42+5.98%
MUU$19.42+5.72%
RDDYHarvest Reddit Enhanced High Income Shares ETF$4.63+5.71%
MSTEHarvest MicroStrategy Enhanced High Income Shares ETF - Class A Units$2.85+4.40%
CSHINinepoint Constellation Software HighShares ETF$12.40+4.11%
HNDBetaPro Natural Gas 2x Daily Bear$24.40+4.01%

XUU.TO news timeline

3 articles covering XUU.TO, most recent first

Latest

iShares Core S&P US Total Market (XUU.TO) raised its dividend to CA$0.171

•Investing

Advertisement