Melcor Developments Ltd. (MRD : TSX)
Common Stock
$18.70
CAD
+0.00 (%)
Last updated: 2026-10-27
Follow MRD
MRD
Melcor Developments Ltd.
WealthAwesomePerformance
1 Day
-0.58%
1 Week
+0.32%
1 Month
-0.11%
YTD
+22.22%
Key Statistics
Market Cap
$560.42M
52W High
$19.31
52W Low
$13.46
P/E Ratio
6.21
50 Day MA
$18.68
200 Day MA
$18.05
Beta
0.97
Dividend Yield
2.98%
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/27/2026 | $18.91 | $18.91 | $18.75 | $18.89 | $18.89 | 6,175 |
| 10/26/2026 | $18.81 | $18.81 | $18.70 | $18.70 | $18.70 | 4,471 |
| 10/23/2026 | $18.98 | $19.00 | $18.81 | $18.81 | $18.81 | 3,830 |
| 10/22/2026 | $19.00 | $19.14 | $18.90 | $18.90 | $18.90 | 5,747 |
| 10/21/2026 | $18.88 | $19.00 | $18.88 | $19.00 | $19.00 | 2,100 |
| 10/20/2026 | $18.74 | $18.95 | $18.74 | $18.83 | $18.83 | 4,918 |
| 10/19/2026 | $18.69 | $18.70 | $18.64 | $18.64 | $18.64 | 522 |
| 10/16/2026 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 10/15/2026 | $18.45 | $18.66 | $18.45 | $18.55 | $18.55 | 5,215 |
| 10/14/2026 | $18.62 | $18.62 | $18.49 | $18.50 | $18.50 | 9,283 |
Analyst Price Targets
Based on analyst covering MRD · as of Sep 17, 2026
Wall Street analysts forecast MRD stock price to fall 25.1% over the next 12 months.
Consensus
BearishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$14.00
-25.1% Upside
Current Price
C$18.70
Last close
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on MRD's historical volatility
30-Day Vol
15.3%
Annualized
90-Day Vol
17.2%
Annualized
Trend (90d)
+10.6%
Annualized drift
90d Mean
C$19.62
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$19.13 | C$18.15 – C$20.17 |
| 60 trading days | C$19.37 | C$17.98 – C$20.87 |
| 90 trading days | C$19.62 | C$17.90 – C$21.50 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Melcor Developments Ltd.
Melcor Developments Ltd. operates as a real estate development company in the United States and Canada. The company operates through Land, Properties, and Golf divisions. The company develops, owns, and manages mixed-use residential, business industrial parks, office buildings, retail commercial centers, and golf courses. It also purchases and develops land to be sold as residential communities, industrial, and commercial projects; develops and leases retail, office, and industrial properties; and owns and leases commercial, retail, and residential properties, as well as parking lots and land. In addition, the company owns and manages 18-hole golf courses. The company was founded in 1923 and is based in Edmonton, Canada. Melcor Developments Ltd. operates as a subsidiary of Melton Holdings Ltd.
Financials
- Revenue (TTM)
- $367.02M
- EBITDA
- $133.83M
- Profit Margin
- 24.75%
- ROE (TTM)
- 7.18%
- EPS (Diluted)
- 3.01
- Book Value
- 43.27
Classification
- Sector
- Real Estate
- Industry
- Real Estate Management & Development
- Group
- Real Estate Management & Development
Recent Dividends
$0.1500CAD
Ex: Sep 15, 2026
Pay: Sep 29
$0.5000CAD
Ex: Mar 20, 2026
$0.1300CAD
Ex: Dec 15, 2025
Pay: Dec 31
$0.1300CAD
Ex: Sep 15, 2025
Pay: Sep 29
$0.1100CAD
Ex: Jun 16, 2025
Pay: Jun 30
$0.1100CAD
Ex: Mar 21, 2025
Pay: Mar 31
$0.1100CAD
Ex: Dec 13, 2024
Pay: Dec 31
$0.1100CAD
Ex: Sep 13, 2024
Pay: Sep 27
$0.1100CAD
Ex: Jun 14, 2024
Pay: Jun 28
$0.1100CAD
Ex: Mar 21, 2024
Pay: Mar 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About MRD
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| HLF | High Liner Foods Incorporated | $26.76 | +77.45% |
| HBP | Helix BioPharma Corp. | $0.99 | +20.73% |
| BRY | Bri-Chem Corp. | $0.27 | +12.50% |
| BCHT | Birchtech Corp. | $1.75 | +10.06% |
| AVNT | Avant Brands Inc | $0.55 | +10.00% |
| CWL | Caldwell Partners International Inc | $1.17 | +9.35% |
| GRC | Gold Springs Resource Corp | $0.06 | +9.09% |
| FFM | FireFly Metals Ltd. | $1.30 | +8.33% |
MRD.TO news timeline
15 articles covering MRD.TO, most recent first
Latest