Melcor Developments Ltd. (MRD : TSX)
Common Stock
$18.61
CAD
-0.04 (-0.21%)
Last updated: 2026-09-18
Dividend Declared
6 days ago$0.1500 CAD per share dividend. Ex-dividend date: September 15, 2026 • Payment date: September 29, 2026Upcoming
Get MRD alerts:
MRD
Melcor Developments Ltd.
WealthAwesomePerformance
1 Day
-2.00%
1 Week
-1.12%
1 Month
+1.14%
YTD
+21.63%
Key Statistics
Market Cap
$557.72M
52W High
$19.31
52W Low
$13.46
P/E Ratio
6.20
50 Day MA
$18.70
200 Day MA
$17.59
Beta
0.87
Dividend Yield
2.95%
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/18/2026 | $18.91 | $18.92 | $18.65 | $18.65 | $18.65 | 6,830 |
| 9/17/2026 | $18.83 | $18.95 | $18.60 | $18.65 | $18.65 | 17,384 |
| 9/16/2026 | $18.96 | $19.00 | $18.61 | $18.61 | $18.61 | 5,949 |
| 9/15/2026 | $19.14 | $19.14 | $18.99 | $18.99 | $18.99 | 880 |
| 9/14/2026 | $19.00 | $19.00 | $18.83 | $18.83 | $18.83 | 24,905 |
| 9/11/2026 | $18.95 | $19.00 | $18.83 | $19.00 | $19.00 | 15,742 |
| 9/10/2026 | $18.90 | $18.95 | $18.90 | $18.95 | $18.95 | 850 |
| 9/9/2026 | $18.94 | $18.98 | $18.78 | $18.82 | $18.82 | 3,033 |
| 9/8/2026 | $18.94 | $18.95 | $18.78 | $18.78 | $18.78 | 4,323 |
| 9/4/2026 | $18.91 | $18.92 | $18.91 | $18.92 | $18.92 | 900 |
Analyst Price Targets
Based on analyst covering MRD · as of Sep 17, 2026
Wall Street analysts forecast MRD stock price to fall 24.8% over the next 12 months.
Consensus
BearishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$14.00
-24.8% Upside
Current Price
C$18.61
Last close
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on MRD's historical volatility
30-Day Vol
16.4%
Annualized
90-Day Vol
18.1%
Annualized
Trend (90d)
+7.3%
Annualized drift
90d Mean
C$19.14
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$18.81 | C$17.78 – C$19.90 |
| 60 trading days | C$18.98 | C$17.52 – C$20.55 |
| 90 trading days | C$19.14 | C$17.36 – C$21.11 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Melcor Developments Ltd.
Melcor Developments Ltd. operates as a real estate development company in the United States and Canada. The company operates through Land, Properties, and Golf divisions. The company develops, owns, and manages mixed-use residential, business industrial parks, office buildings, retail commercial centers, and golf courses. It also purchases and develops land to be sold as residential communities, industrial, and commercial projects; develops and leases retail, office, and industrial properties; and owns and leases commercial, retail, and residential properties, as well as parking lots and land. In addition, the company owns and manages 18-hole golf courses. The company was founded in 1923 and is based in Edmonton, Canada. Melcor Developments Ltd. operates as a subsidiary of Melton Holdings Ltd.
Financials
- Revenue (TTM)
- $367.02M
- EBITDA
- $133.83M
- Profit Margin
- 24.75%
- ROE (TTM)
- 7.18%
- EPS (Diluted)
- 3.00
- Book Value
- 43.27
Classification
- Sector
- Real Estate
- Industry
- Real Estate Management & Development
- Group
- Real Estate Management & Development
Recent Dividends
$0.1500CAD
Ex: Sep 15, 2026
Pay: Sep 29
$0.5000CAD
Ex: Mar 20, 2026
$0.1300CAD
Ex: Dec 15, 2025
Pay: Dec 31
$0.1300CAD
Ex: Sep 15, 2025
Pay: Sep 29
$0.1100CAD
Ex: Jun 16, 2025
Pay: Jun 30
$0.1100CAD
Ex: Mar 21, 2025
Pay: Mar 31
$0.1100CAD
Ex: Dec 13, 2024
Pay: Dec 31
$0.1100CAD
Ex: Sep 13, 2024
Pay: Sep 27
$0.1100CAD
Ex: Jun 14, 2024
Pay: Jun 28
$0.1100CAD
Ex: Mar 21, 2024
Pay: Mar 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About MRD
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| GLO | Global Atomic Corp | $0.71 | +44.90% |
| DIAM | Star Diamond Corp | $0.03 | +25.00% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +14.29% |
| YRB | Yorbeau Resources Inc | $0.06 | +10.00% |
| COPR | Coppernico Metals Inc. | $0.44 | +8.64% |
| NFGC | New Found Gold Corp. | $2.42 | +7.56% |
| TELY | TelyRx Holdings Inc. | $2.25 | +7.14% |
| LABS | Medipharm Labs Corp | $0.07 | +7.14% |
MRD.TO news timeline
15 articles covering MRD.TO, most recent first
Latest