Pan American Silver Corp (PAAS : TSX)
Common Stock
$72.19
CAD
-0.08 (-0.11%)
Last updated: 2026-08-11
Get PAAS alerts:
PAAS
Pan American Silver Corp
WealthAwesomePerformance
1 Day
-0.11%
1 Week
+14.12%
1 Month
+16.74%
YTD
+3.05%
Key Statistics
Market Cap
$30.42B
52W High
$94.82
52W Low
$42.01
P/E Ratio
16.33
50 Day MA
$65.45
200 Day MA
$70.63
Beta
1.55
Dividend Yield
0.75%
Advertisement
Pan American Silver Corp insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| May 22, 19 | Buy | Beaty, Ross J. Individual · CA$2.4m | 170,000 | CA$13.95 |
| Jan 13, 16 | Buy | Beaty, Ross J. Individual · CA$1.3m | 200,000 | CA$6.27 |
| Dec 22, 14 | Buy | Beaty, Ross J. Individual · CA$2.8m | 250,000 | CA$11.20 |
| Dec 22, 14 | Buy | Beaty, Ross J. Individual · CA$2.4m | 250,000 | CA$9.62 |
| Aug 23, 12 | Buy | Burns, Geoffrey Alan Individual · CA$98,895 | 5,700 | CA$17.35 |
| May 30, 12 | Buy | Beaty, Ross J. Individual · CA$1.8m | 100,000 | CA$17.54 |
| May 30, 12 | Buy | Beaty, Ross J. Individual · CA$3.4m | 200,000 | CA$16.99 |
| Sep 21, 11 | Buy | Burns, Geoffrey Alan Individual · CA$16,312 | 500 | CA$32.62 |
| Sep 19, 11 | Buy | Burns, Geoffrey Alan Individual · CA$67,388 | 2,125 | CA$31.71 |
| Sep 16, 11 | Buy | Burns, Geoffrey Alan Individual · CA$15,865 | 500 | CA$31.73 |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/11/2026 | $72.12 | $72.94 | $71.65 | $72.19 | $72.19 | 805,400 |
| 8/10/2026 | $70.97 | $72.63 | $69.94 | $72.27 | $72.27 | 1,281,903 |
| 8/7/2026 | $71.25 | $72.00 | $70.13 | $71.45 | $71.45 | 1,306,722 |
| 8/6/2026 | $66.82 | $68.04 | $66.28 | $67.40 | $67.40 | 583,417 |
| 8/5/2026 | $66.41 | $68.19 | $65.77 | $67.79 | $67.79 | 1,813,626 |
| 8/4/2026 | $63.08 | $64.13 | $62.50 | $63.26 | $63.26 | 859,630 |
| 7/31/2026 | $60.62 | $61.06 | $59.10 | $60.36 | $60.36 | 882,700 |
| 7/30/2026 | $60.84 | $61.74 | $59.45 | $61.65 | $61.65 | 653,241 |
| 7/29/2026 | $60.77 | $61.63 | $58.70 | $59.80 | $59.80 | 659,921 |
| 7/28/2026 | $61.00 | $61.41 | $59.84 | $61.03 | $61.03 | 1,133,075 |
Analyst Price Targets
Based on analyst covering PAAS
Wall Street analysts forecast PAAS stock price to rise 27.3% over the next 12 months.
Consensus
BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$91.86
+27.3% Upside
Current Price
C$72.19
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on PAAS's historical volatility
30-Day Vol
49.2%
Annualized
90-Day Vol
54.7%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$60.38
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$68.02 | C$57.41 – C$80.59 |
| 60 trading days | C$64.09 | C$50.42 – C$81.46 |
| 90 trading days | C$60.38 | C$45.01 – C$81.00 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Pan American Silver Corp
Pan American Silver Corp. engages in the exploration, mine development, extraction, processing, refining, and reclamation of mines in Chile, Peru, Brazil, Mexico, Canada, Argentina, Bolivia, and Guatemala. The Silver segment includes the La Colorada, Juanicipio, Cerro Moro, Huaron, and San Vicente mines. The Gold segment comprises the Jacobina, El Peñon, Timmins, Shahuindo, Minera Florida, and Dolores mines. It explores silver, gold, zinc, lead, and copper deposits. The company was formerly known as Pan American Minerals Corp. and changed its name to Pan American Silver Corp. in April 1995. Pan American Silver Corp. was incorporated in 1979 and is headquartered in Vancouver, Canada.
Financials
- Revenue (TTM)
- $4.00B
- EBITDA
- $1.95B
- Profit Margin
- 31.65%
- ROE (TTM)
- 20.80%
- EPS (Diluted)
- 4.42
- Book Value
- 24.80
Classification
- Sector
- Materials
- Industry
- Metals & Mining
- Group
- Materials
Recent Dividends
$0.2460CAD
Ex: Mar 2, 2026
$0.1970CAD
Ex: Nov 24, 2025
Pay: Dec 5
$0.1660CAD
Ex: Aug 18, 2025
Pay: Aug 29
$0.1390CAD
Ex: May 20, 2025
Pay: Jun 2
$0.1450CAD
Ex: Mar 3, 2025
Pay: Mar 14
$0.1410CAD
Ex: Nov 18, 2024
Pay: Nov 29
$0.1370CAD
Ex: Aug 19, 2024
Pay: Aug 30
$0.1360CAD
Ex: May 17, 2024
Pay: Jun 3
$0.1360CAD
Ex: Mar 1, 2024
Pay: Mar 15
$0.1380CAD
Ex: Nov 17, 2023
Pay: Dec 1
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About PAAS
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.03 | +50.00% |
| S | Sherritt International Corporation | $0.26 | +27.50% |
| ACB | Aurora Cannabis Inc | $5.03 | +24.81% |
| OGI | OrganiGram Holdings Inc | $1.69 | +18.18% |
| FRX | Fennec Pharmaceuticals Inc | $17.63 | +15.38% |
| COPR | Coppernico Metals Inc. | $0.46 | +15.00% |
| STLR | STLLR Gold Inc. | $1.77 | +14.94% |
| ORIO | Orion Digital Corp. | $1.12 | +12.00% |
PAAS.TO news timeline
15 articles covering PAAS.TO, most recent first
LatestWhat's Going On With Pan American Silver Corp Stock Wednesday?
July 2026
- What's Going On With Pan American Silver Corp Stock Thursday?
- Why Pan American Silver Corp stock is sliding today
- Why Pan American Silver Corp stock is sliding today
- Pan American Silver Corp. (PAAS.TO) Slides 3.5% Amid Silver Price Concerns
- Why Pan American Silver Corp stock is plummeting today
- Why Pan American Silver Corp stock is rising today
June 2026
- Why Pan American Silver Corp stock is sliding today
- Why Pan American Silver Corp stock is sliding today
- Why Pan American Silver Corp stock is sliding today
- Why Pan American Silver Corp stock is tanking today
- Why Pan American Silver Corp stock is gaining today
- Why Pan American Silver Corp stock is rising today
- Pan American Silver Invests $146M to Boost Timmins Operations — What It Means for Canadian Investors