SSR Mining Inc (SSRM : TSX)
Common Stock
$44.52
CAD
+0.72 (1.64%)
Last updated: 2026-08-11
Get SSRM alerts:
SSRM
SSR Mining Inc
WealthAwesomePerformance
1 Day
+1.64%
1 Week
+18.88%
1 Month
+10.14%
YTD
+50.56%
Key Statistics
Market Cap
$8.93B
52W High
$50.44
52W Low
$22.16
P/E Ratio
11.81
50 Day MA
$39.86
200 Day MA
$37.14
Beta
0.88
Dividend Yield
-
Advertisement
SSR Mining Inc insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| Apr 01, 10 | Buy | Davis, R.E. Gordon Individual · CA$22,496 | 1,261 | CA$17.84 |
| Jan 02, 10 | Buy | Davis, R.E. Gordon Individual · CA$22,498 | 966 | CA$23.29 |
| Nov 17, 09 | Sell | Quartermain, Robert Allan Individual · CA$113,745 | 5,000 | CA$22.75 |
| Nov 16, 09 | Sell | Quartermain, Robert Allan Individual · CA$110,136 | 5,000 | CA$22.03 |
| Nov 16, 09 | Sell | Quartermain, Robert Allan Individual · CA$111,380 | 5,000 | CA$22.28 |
| Nov 12, 09 | Sell | Quartermain, Robert Allan Individual · CA$105,486 | 5,000 | CA$21.10 |
| Oct 01, 09 | Buy | Davis, R.E. Gordon Individual · CA$20,629 | 928 | CA$22.23 |
| Jul 01, 09 | Buy | Davis, R.E. Gordon Individual · CA$20,634 | 932 | CA$22.14 |
| Jun 03, 09 | Sell | Quartermain, Robert Allan Individual · CA$131,500 | 5,000 | CA$26.30 |
| Jun 01, 09 | Sell | Quartermain, Robert Allan Individual · CA$26,717 | 1,000 | CA$26.72 |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/11/2026 | $43.69 | $44.58 | $43.56 | $44.52 | $44.52 | 288,010 |
| 8/10/2026 | $43.86 | $44.28 | $43.22 | $43.80 | $43.80 | 425,102 |
| 8/7/2026 | $42.38 | $44.31 | $42.29 | $44.26 | $44.26 | 976,936 |
| 8/6/2026 | $39.85 | $41.71 | $39.85 | $40.33 | $40.33 | 426,746 |
| 8/5/2026 | $38.29 | $41.30 | $38.29 | $40.60 | $40.60 | 741,590 |
| 8/4/2026 | $38.78 | $39.00 | $37.32 | $37.45 | $37.45 | 564,338 |
| 7/31/2026 | $36.53 | $36.81 | $35.12 | $35.84 | $35.84 | 400,200 |
| 7/30/2026 | $36.42 | $37.39 | $35.77 | $37.35 | $37.35 | 309,118 |
| 7/29/2026 | $35.51 | $36.08 | $34.09 | $35.17 | $35.17 | 291,411 |
| 7/28/2026 | $36.46 | $36.46 | $34.91 | $35.87 | $35.87 | 420,478 |
Analyst Price Targets
Based on analyst covering SSRM
Wall Street analysts forecast SSRM stock price to rise 27.7% over the next 12 months.
Consensus
BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$56.83
+27.7% Upside
Current Price
C$44.52
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on SSRM's historical volatility
30-Day Vol
68.5%
Annualized
90-Day Vol
67.4%
Annualized
Trend (90d)
-22.9%
Annualized drift
90d Mean
C$41.02
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$43.32 | C$34.20 – C$54.87 |
| 60 trading days | C$42.15 | C$30.18 – C$58.88 |
| 90 trading days | C$41.02 | C$27.24 – C$61.77 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About SSR Mining Inc
SSR Mining Inc., together with its subsidiaries, engages in the acquisition, exploration, and development of precious metal resource properties in the United States, Türkiye, Canada, and Argentina. The company explores for gold doré, copper, silver, lead, and zinc deposits. It holds interests in the Çöpler located in Erzincan province, Turkey; the Marigold situated in Nevada, the United States; the Seabee located in Saskatchewan, Canada; and the Puna situated in Jujuy province, Argentina. The company was formerly known as Silver Standard Resources Inc. and changed its name to SSR Mining Inc. in August 2017. SSR Mining Inc. was incorporated in 1946 and is based in Denver, Colorado.
Financials
- Revenue (TTM)
- $1.93B
- EBITDA
- $863.73M
- Profit Margin
- 12.30%
- ROE (TTM)
- 14.27%
- EPS (Diluted)
- 3.71
- Book Value
- 23.50
Classification
- Sector
- Materials
- Industry
- Metals & Mining
- Group
- Materials
Recent Dividends
$0.0700CAD
Ex: Nov 10, 2023
Pay: Dec 11
$0.0970CAD
Ex: Nov 9, 2023
Pay: Dec 11
$0.0940CAD
Ex: Aug 11, 2023
Pay: Sep 11
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About SSRM
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.03 | +50.00% |
| S | Sherritt International Corporation | $0.26 | +27.50% |
| ACB | Aurora Cannabis Inc | $5.03 | +24.81% |
| OGI | OrganiGram Holdings Inc | $1.69 | +18.18% |
| FRX | Fennec Pharmaceuticals Inc | $17.63 | +15.38% |
| COPR | Coppernico Metals Inc. | $0.46 | +15.00% |
| STLR | STLLR Gold Inc. | $1.77 | +14.94% |
| ORIO | Orion Digital Corp. | $1.12 | +12.00% |
SSRM.TO news timeline
15 articles covering SSRM.TO, most recent first
LatestWhy SSR Mining Inc stock surged yesterday
August 2026
- Why SSR Mining Inc stock is skyrocketing today
- Why SSR Mining Inc stock surged yesterday
- Why SSR Mining Inc stock is skyrocketing today
- SSR Mining Inc SSRM Earnings Miss Estimates by 2.9%
- Why SSR Mining Inc stock is sliding today
- Will SSR Mining Inc (SSRM) Beat Estimates Again in Its Next Earnings Report?
July 2026
- Why SSR Mining Inc stock is sliding today
- What's Going On With SSR Mining Inc Stock Thursday?
- Why SSR Mining Inc stock surged yesterday
- Why SSR Mining Inc stock is skyrocketing today
- What's Going On With SSR Mining Inc Stock Friday?
- Why SSR Mining Inc stock is plummeting today
- Why SSR Mining Inc stock is sliding today
- Why SSR Mining Inc stock is rising today