H&R Real Estate Investment Trust (HR-UN : TSX)
Common Stock
$10.75
CAD
-0.14 (-1.29%)
Last updated: 2026-08-11
Dividend Declared
13 days ago$0.0500 CAD per share dividend. Ex-dividend date: July 31, 2026 • Payment date: August 14, 2026Upcoming
Get HR-UN alerts:
HR-UN
H&R Real Estate Investment Trust
WealthAwesomePerformance
1 Day
-1.29%
1 Week
-2.54%
1 Month
-2.27%
YTD
+4.37%
Key Statistics
Market Cap
$3.05B
52W High
$11.63
52W Low
$9.00
P/E Ratio
-
50 Day MA
$10.97
200 Day MA
$10.61
Beta
1.09
Dividend Yield
5.43%
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/11/2026 | $10.95 | $10.98 | $10.62 | $10.75 | $10.75 | 4,279,500 |
| 8/10/2026 | $11.00 | $11.02 | $10.85 | $10.89 | $10.89 | 518,112 |
| 8/7/2026 | $10.84 | $11.07 | $10.80 | $11.04 | $11.04 | 1,052,430 |
| 8/6/2026 | $11.07 | $11.07 | $10.75 | $10.85 | $10.85 | 977,453 |
| 8/5/2026 | $11.06 | $11.09 | $11.00 | $11.01 | $11.01 | 526,000 |
| 8/4/2026 | $11.00 | $11.09 | $10.95 | $11.03 | $11.03 | 458,138 |
| 7/31/2026 | $11.00 | $11.11 | $10.99 | $11.02 | $11.02 | 1,171,300 |
| 7/30/2026 | $11.15 | $11.20 | $10.98 | $11.09 | $11.04 | 768,396 |
| 7/29/2026 | $11.19 | $11.19 | $11.04 | $11.15 | $11.15 | 398,900 |
| 7/28/2026 | $11.16 | $11.26 | $11.14 | $11.19 | $11.19 | 206,487 |
Analyst Price Targets
Based on analyst covering HR-UN
Wall Street analysts forecast HR-UN stock price to rise 9.6% over the next 12 months.
Consensus
Moderately BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$11.79
+9.6% Upside
Current Price
C$10.75
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on HR-UN's historical volatility
30-Day Vol
13.5%
Annualized
90-Day Vol
21.3%
Annualized
Trend (90d)
+10.3%
Annualized drift
90d Mean
C$11.15
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$10.88 | C$10.39 – C$11.40 |
| 60 trading days | C$11.02 | C$10.32 – C$11.77 |
| 90 trading days | C$11.15 | C$10.29 – C$12.09 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About H&R Real Estate Investment Trust
H&R Real Estate Investment Trust is one of Canada's largest real estate investment trusts. H&R REIT has ownership interests in a Canadian and U.S. portfolio primarily comprised of high-quality residential (operating as Lantower Residential), industrial and office properties comprising approximately 20.3 million square feet. H&R Real Estate Investment Trust was incorporated in 1996 in Ontario, Canada.
Financials
- Revenue (TTM)
- $856.12M
- EBITDA
- -
- Profit Margin
- -90.46%
- ROE (TTM)
- -16.64%
- EPS (Diluted)
- -2.91
- Book Value
- 15.56
Classification
- Sector
- Real Estate
- Industry
- Diversified REITs
- Group
- Equity Real Estate Investment Trusts (REITs)
🔄 Recent Splits
939-for-1000
Dec 31, 2024
Recent Dividends
$0.0500CAD
Ex: Jul 31, 2026
Pay: Aug 14
$0.0500CAD
Ex: Jun 30, 2026
$0.0500CAD
Ex: May 29, 2026
$0.0500CAD
Ex: Feb 27, 2026
$0.0500CAD
Ex: Jan 30, 2026
$0.0500CAD
Ex: Dec 31, 2025
$0.0500CAD
Ex: Nov 28, 2025
$0.0500CAD
Ex: Oct 31, 2025
$0.0500CAD
Ex: Sep 29, 2025
Pay: Oct 15
$0.0500CAD
Ex: Aug 29, 2025
Pay: Sep 15
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About HR-UN
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.03 | +50.00% |
| S | Sherritt International Corporation | $0.26 | +27.50% |
| ACB | Aurora Cannabis Inc | $5.03 | +24.81% |
| OGI | OrganiGram Holdings Inc | $1.69 | +18.18% |
| FRX | Fennec Pharmaceuticals Inc | $17.63 | +15.38% |
| COPR | Coppernico Metals Inc. | $0.46 | +15.00% |
| STLR | STLLR Gold Inc. | $1.77 | +14.94% |
| ORIO | Orion Digital Corp. | $1.12 | +12.00% |
HR-UN.TO news timeline
6 articles covering HR-UN.TO, most recent first
Latest