H&R Real Estate Investment Trust (HR-UN : TSX)
Common Stock
$9.75
CAD
-0.06 (-0.61%)
Last updated: 2026-10-27
Follow HR-UN
HR-UN
H&R Real Estate Investment Trust
WealthAwesomePerformance
1 Day
-0.61%
1 Week
-0.71%
1 Month
+2.31%
YTD
-2.15%
Key Statistics
Market Cap
$2.60B
52W High
$11.54
52W Low
$9.00
P/E Ratio
-
50 Day MA
$9.74
200 Day MA
$10.41
Beta
1.05
Dividend Yield
6.12%
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/27/2026 | $9.77 | $9.87 | $9.69 | $9.75 | $9.75 | 614,576 |
| 10/26/2026 | $9.77 | $9.88 | $9.72 | $9.81 | $9.81 | 373,812 |
| 10/23/2026 | $9.76 | $9.81 | $9.65 | $9.81 | $9.81 | 552,497 |
| 10/22/2026 | $9.74 | $9.82 | $9.69 | $9.80 | $9.80 | 574,097 |
| 10/21/2026 | $9.77 | $9.85 | $9.65 | $9.69 | $9.69 | 326,552 |
| 10/20/2026 | $9.66 | $9.85 | $9.66 | $9.82 | $9.82 | 780,509 |
| 10/19/2026 | $9.79 | $9.85 | $9.66 | $9.69 | $9.69 | 1,008,861 |
| 10/16/2026 | $9.97 | $10.00 | $9.72 | $9.87 | $9.87 | 1,141,605 |
| 10/15/2026 | $9.75 | $9.95 | $9.75 | $9.85 | $9.85 | 1,231,633 |
| 10/14/2026 | $9.70 | $9.81 | $9.67 | $9.77 | $9.77 | 946,960 |
Analyst Price Targets
Based on analyst covering HR-UN · as of Oct 23, 2026
Wall Street analysts forecast HR-UN stock price to rise 12.3% over the next 12 months.
Consensus
Moderately BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$10.95
+12.3% Upside
Previously C$11.10 on Oct 15, 2026
Current Price
C$9.75
Last close
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on HR-UN's historical volatility
30-Day Vol
22.2%
Annualized
90-Day Vol
19.5%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$8.16
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$9.19 | C$8.51 – C$9.92 |
| 60 trading days | C$8.66 | C$7.77 – C$9.65 |
| 90 trading days | C$8.16 | C$7.14 – C$9.31 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About H&R Real Estate Investment Trust
H&R Real Estate Investment Trust is one of Canada's largest real estate investment trusts. H&R REIT has ownership interests in a Canadian and U.S. portfolio primarily comprised of high-quality residential (operating as Lantower Residential), industrial and office properties comprising approximately 20.5 million square feet. H&R Real Estate Investment Trust was incorporated in 1996 in Ontario, Canada.
Financials
- Revenue (TTM)
- $831.29M
- EBITDA
- -
- Profit Margin
- -68.68%
- ROE (TTM)
- -12.81%
- EPS (Diluted)
- -2.17
- Book Value
- 15.83
Classification
- Sector
- Real Estate
- Industry
- Diversified REITs
- Group
- Equity Real Estate Investment Trusts (REITs)
🔄 Recent Splits
939-for-1000
Dec 31, 2024
Recent Dividends
$0.0500CAD
Ex: Jul 31, 2026
Pay: Aug 14
$0.0500CAD
Ex: Jun 30, 2026
$0.0500CAD
Ex: May 29, 2026
$0.0500CAD
Ex: Feb 27, 2026
$0.0500CAD
Ex: Jan 30, 2026
$0.0500CAD
Ex: Dec 31, 2025
$0.0500CAD
Ex: Nov 28, 2025
$0.0500CAD
Ex: Oct 31, 2025
$0.0500CAD
Ex: Sep 29, 2025
Pay: Oct 15
$0.0500CAD
Ex: Aug 29, 2025
Pay: Sep 15
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About HR-UN
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| SLT | Saltire Capital Ltd. | $2.50 | +25.00% |
| BNG | Bengal Energy Ltd | $0.03 | +20.00% |
| ARN | Asarian Energy Limited | $0.43 | +17.81% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +16.67% |
| XNDU | Xanadu Quantum Technologies Limited | $4.13 | +15.36% |
| SLR | Solitario Exploration & Royalty Corp | $0.74 | +12.12% |
| CLS | Celestica Inc. | $388.33 | +11.92% |
| LAM | Laramide Resources Ltd. | $0.48 | +11.63% |
HR-UN.TO news timeline
14 articles covering HR-UN.TO, most recent first
LatestWhat's Going On With H&R Real Estate Investment Trust Stock Friday?
September 2026
August 2026
- What's Going On With H&R Real Estate Investment Trust Stock Thursday?
- What's Going On With H&R Real Estate Investment Trust Stock Friday?
- What's Going On With H&R Real Estate Investment Trust Stock Thursday?
- H&R Real Estate Investment Trust (HR-UN.TO) pays CA$0.05 on 2026-08-14
- H&R Real Estate Investment Trust (HR-UN.TO) has raised its dividend 2 times on record
- What's Going On With H&R Real Estate Investment Trust Stock Thursday?