Sprott Physical Gold Trust (PHYS : TSX)
Common Stock
$46.21
CAD
-0.18 (-0.39%)
Last updated: 2026-08-11
Get PHYS alerts:
PHYS
Sprott Physical Gold Trust
WealthAwesomePerformance
1 Day
-0.39%
1 Week
+6.47%
1 Month
+5.36%
YTD
+1.54%
Key Statistics
Market Cap
$22.03B
52W High
$56.85
52W Low
$35.25
P/E Ratio
3.63
50 Day MA
$44.22
200 Day MA
$47.11
Beta
-
Dividend Yield
-
Advertisement
Sprott Physical Gold Trust insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| Nov 06, 14 | Sell | Sprott, Eric Individual · CA$1.0m | 110,000 | CA$9.44 |
| Oct 31, 14 | Sell | Sprott, Eric Individual · CA$2.0m | 210,000 | CA$9.62 |
| Oct 02, 14 | Sell | Sprott, Eric Individual · CA$400,000 | 40,000 | CA$10.00 |
| Sep 30, 14 | Sell | Sprott, Eric Individual · CA$149,400 | 15,000 | CA$9.96 |
| Oct 13, 11 | Sell | Sprott, Eric Individual · CA$11,736 | 800 | CA$14.67 |
| Oct 11, 11 | Sell | Sprott, Eric Individual · CA$2.0m | 134,100 | CA$14.63 |
| Sep 16, 11 | Sell | Sprott, Eric Individual · CA$598,982 | 37,973 | CA$15.77 |
| Sep 16, 11 | Sell | Sprott, Eric Individual · CA$1.6m | 100,000 | CA$15.91 |
| Sep 16, 11 | Sell | Sprott, Eric Individual · CA$1.6m | 100,000 | CA$15.92 |
| Sep 16, 11 | Sell | Sprott, Eric Individual · CA$3.2m | 200,000 | CA$15.91 |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/11/2026 | $46.50 | $46.55 | $46.10 | $46.21 | $46.21 | 88,448 |
| 8/10/2026 | $45.80 | $46.45 | $45.63 | $46.39 | $46.39 | 114,533 |
| 8/7/2026 | $46.10 | $46.15 | $45.70 | $45.82 | $45.82 | 112,430 |
| 8/6/2026 | $45.01 | $45.37 | $44.88 | $45.17 | $45.17 | 109,657 |
| 8/5/2026 | $44.68 | $45.18 | $44.54 | $45.02 | $45.02 | 165,031 |
| 8/4/2026 | $43.37 | $43.71 | $43.37 | $43.40 | $43.40 | 74,402 |
| 7/31/2026 | $42.90 | $43.02 | $42.70 | $42.92 | $42.92 | 78,300 |
| 7/30/2026 | $43.33 | $43.62 | $43.31 | $43.56 | $43.56 | 50,841 |
| 7/29/2026 | $42.72 | $43.66 | $42.56 | $43.01 | $43.01 | 52,017 |
| 7/28/2026 | $42.99 | $43.10 | $42.82 | $42.91 | $42.91 | 58,680 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on PHYS's historical volatility
30-Day Vol
24.8%
Annualized
90-Day Vol
24.1%
Annualized
Trend (90d)
-19.6%
Annualized drift
90d Mean
C$43.08
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$45.14 | C$41.44 – C$49.17 |
| 60 trading days | C$44.10 | C$39.08 – C$49.77 |
| 90 trading days | C$43.08 | C$37.15 – C$49.96 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Sprott Physical Gold Trust
Sprott Physical Gold Trust is an exchange traded commodity launched and managed by Sprott Asset Management LP. The fund invests in the commodity markets. It primarily invests in physical gold bullion in London Good Delivery bar form. Sprott Physical Gold Trust was formed on August 28, 2009 and is domiciled in Canada.
Financials
- Revenue (TTM)
- $0
- EBITDA
- -
- Profit Margin
- 0.00%
- ROE (TTM)
- 0.00%
- EPS (Diluted)
- 12.73
- Book Value
- -
Classification
- Sector
- Financials
- Industry
- Capital Markets
- Group
- Financial Services
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About PHYS
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.03 | +50.00% |
| S | Sherritt International Corporation | $0.26 | +27.50% |
| ACB | Aurora Cannabis Inc | $5.03 | +24.81% |
| OGI | OrganiGram Holdings Inc | $1.69 | +18.18% |
| FRX | Fennec Pharmaceuticals Inc | $17.63 | +15.38% |
| COPR | Coppernico Metals Inc. | $0.46 | +15.00% |
| STLR | STLLR Gold Inc. | $1.77 | +14.94% |
| ORIO | Orion Digital Corp. | $1.12 | +12.00% |
PHYS.TO news timeline
4 articles covering PHYS.TO, most recent first
Latest