Sprott Physical Silver (PSLV : TSX)
Common Stock
$29.65
CAD
-0.47 (-1.56%)
Last updated: 2026-08-11
Get PSLV alerts:
PSLV
Sprott Physical Silver
WealthAwesomePerformance
1 Day
-1.56%
1 Week
+8.85%
1 Month
+9.33%
YTD
-10.88%
Key Statistics
Market Cap
$18.85B
52W High
$52.26
52W Low
$17.48
P/E Ratio
1.47
50 Day MA
$28.11
200 Day MA
$31.80
Beta
-
Dividend Yield
-
Advertisement
Sprott Physical Silver insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| Apr 15, 13 | Sell | Sprott, Eric Individual · CA$647,043 | 70,651 | CA$9.16 |
| Apr 12, 13 | Sell | Sprott, Eric Individual · CA$2.2m | 216,000 | CA$10.33 |
| Apr 11, 13 | Sell | Sprott, Eric Individual · CA$2.6m | 240,718 | CA$10.86 |
| Apr 10, 13 | Sell | Sprott, Eric Individual · CA$3.3m | 300,000 | CA$10.85 |
| Apr 09, 13 | Sell | Sprott, Eric Individual · CA$5.5m | 500,000 | CA$10.96 |
| Apr 08, 13 | Sell | Sprott, Eric Individual · CA$2.1m | 200,000 | CA$10.71 |
| Apr 05, 13 | Sell | Sprott, Eric Individual · CA$3.2m | 300,000 | CA$10.70 |
| Apr 04, 13 | Sell | Sprott, Eric Individual · CA$3.2m | 300,000 | CA$10.55 |
| Apr 03, 13 | Sell | Sprott, Eric Individual · CA$2.7m | 252,400 | CA$10.64 |
| Apr 02, 13 | Sell | Sprott, Eric Individual · CA$2.6m | 237,045 | CA$10.81 |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/11/2026 | $29.77 | $29.93 | $29.45 | $29.65 | $29.65 | 139,620 |
| 8/10/2026 | $29.24 | $30.26 | $29.12 | $30.12 | $30.12 | 270,532 |
| 8/7/2026 | $29.21 | $29.31 | $28.83 | $29.05 | $29.05 | 171,664 |
| 8/6/2026 | $28.09 | $28.27 | $27.78 | $28.27 | $28.27 | 78,496 |
| 8/5/2026 | $28.38 | $28.64 | $28.17 | $28.35 | $28.35 | 194,025 |
| 8/4/2026 | $27.20 | $27.46 | $27.10 | $27.24 | $27.24 | 212,644 |
| 7/31/2026 | $26.15 | $26.40 | $25.96 | $26.40 | $26.40 | 51,300 |
| 7/30/2026 | $26.29 | $26.91 | $26.25 | $26.87 | $26.87 | 107,959 |
| 7/29/2026 | $26.02 | $26.89 | $25.82 | $26.10 | $26.10 | 131,614 |
| 7/28/2026 | $25.99 | $26.11 | $25.74 | $26.05 | $26.05 | 108,999 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on PSLV's historical volatility
30-Day Vol
39.0%
Annualized
90-Day Vol
49.1%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$24.80
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$27.94 | C$24.42 – C$31.96 |
| 60 trading days | C$26.32 | C$21.76 – C$31.84 |
| 90 trading days | C$24.80 | C$19.64 – C$31.31 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Sprott Physical Silver
Sprott Physical Silver Trust is an exchange traded commodity launched and managed by Sprott Asset Management LP. The fund invests in the commodity markets. It primarily invests in physical silver bullion in London Good Delivery bar form. Sprott Physical Silver Trust was formed on June 30, 2010 and is domiciled in Canada.
Financials
- Revenue (TTM)
- $0
- EBITDA
- -
- Profit Margin
- 0.00%
- ROE (TTM)
- 0.00%
- EPS (Diluted)
- 20.21
- Book Value
- -
Classification
- Sector
- Financials
- Industry
- Capital Markets
- Group
- Financial Services
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About PSLV
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.03 | +50.00% |
| S | Sherritt International Corporation | $0.26 | +27.50% |
| ACB | Aurora Cannabis Inc | $5.03 | +24.81% |
| OGI | OrganiGram Holdings Inc | $1.69 | +18.18% |
| FRX | Fennec Pharmaceuticals Inc | $17.63 | +15.38% |
| COPR | Coppernico Metals Inc. | $0.46 | +15.00% |
| STLR | STLLR Gold Inc. | $1.77 | +14.94% |
| ORIO | Orion Digital Corp. | $1.12 | +12.00% |
PSLV.TO news timeline
10 articles covering PSLV.TO, most recent first
Latest