Goodfellow Inc. (GDL : TSX)
Common Stock
$11.35
CAD
-0.01 (-0.09%)
Last updated: 2026-06-22
GDL
Goodfellow Inc.
WealthAwesomePerformance
1 Day
-0.09%
1 Week
-1.30%
1 Month
-1.56%
YTD
-2.99%
Key Statistics
Market Cap
$94.48M
52W High
$12.82
52W Low
$10.66
P/E Ratio
15.35
50 Day MA
$11.65
200 Day MA
$11.83
Beta
0.51
Dividend Yield
4.35%
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 6/22/2026 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 916 |
| 6/19/2026 | $11.41 | $11.41 | $11.36 | $11.36 | $11.36 | 477 |
| 6/18/2026 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 6/17/2026 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 4,771 |
| 6/16/2026 | $11.51 | $11.51 | $11.50 | $11.50 | $11.50 | 601 |
| 6/15/2026 | $11.60 | $11.60 | $11.50 | $11.50 | $11.50 | 2,114 |
| 6/12/2026 | $11.66 | $11.83 | $11.59 | $11.59 | $11.59 | 12,459 |
| 6/11/2026 | $11.60 | $11.61 | $11.60 | $11.61 | $11.61 | 201 |
| 6/10/2026 | $11.61 | $11.64 | $11.60 | $11.60 | $11.60 | 3,738 |
| 6/9/2026 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 116 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on GDL's historical volatility
30-Day Vol
8.8%
Annualized
90-Day Vol
15.3%
Annualized
Trend (90d)
-14.5%
Annualized drift
90d Mean
C$10.78
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$11.16 | C$10.82 – C$11.50 |
| 60 trading days | C$10.96 | C$10.50 – C$11.44 |
| 90 trading days | C$10.78 | C$10.22 – C$11.36 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Goodfellow Inc.
Goodfellow Inc. engages in the wholesale distribution of building materials and floor coverings in Canada, the United States, and the United Kingdom. The company offers decking products, such as accessories, composite, framing, and wood products for outdoor spaces; flooring products, including ceramic, engineered, hardwood, laminate, stone product composite, sub-floor and accessories, and vinyl and WPC flooring products; and insulation and soundproofing products. It also provides lumber products, including cedar, douglas fir, engineered wood, goodlam, hardwood, hemlock, lumber, mining, pine, and treated wood and plywood; panel products comprising construction plywood, door core, hardwood plywood, medium density fiberboard and HDF, melamine, and oriented strand board; and roofing shingles and other roofing products. In addition, the company offers siding, consisting of accessories, engineered wood siding, pressure treated wood siding, and real wood; ceiling, hardware, and solid surface products; and wall concept, comprising wood planks and decorative planks. Further, it is involved in the remanufacturing, distribution, and brokerage of lumber and wood products; and provides timber fabrication and transformation such as custom timber manufacturing, custom milling services; wood treatments services; and hardware and steel connection solutions. Additionally, the company offers technical support and value-added services for industrial and manufacturing projects; glulam and heavy timber fabrication services; product sourcing and private label products; loading of trucks and containers, and packaging solutions. It serves commercial and residential sectors, including lumber yard retailers, manufacturers, industrial and infrastructure project partners, and floor covering specialists. The company was formerly known as Goodfellow Lumber Ltd. and changed its name to Goodfellow Inc. in October 1984. Goodfellow Inc. was founded in 1898 and is headquartered in Delson, Canada.
Financials
- Revenue (TTM)
- $540.53M
- EBITDA
- $17.62M
- Profit Margin
- 1.16%
- ROE (TTM)
- 3.10%
- EPS (Diluted)
- 0.74
- Book Value
- 24.40
Classification
- Sector
- Materials
- Industry
- Paper & Forest Products
- Group
- Materials
💰 Recent Dividends
$0.1500
Ex: Mar 5, 2026
$0.3500
Ex: Oct 28, 2025
Pay: Nov 11
$0.2500
Ex: Mar 5, 2025
Pay: Mar 19
$0.1200
Ex: Dec 13, 2024
Pay: Dec 20
$0.2500
Ex: Oct 23, 2024
Pay: Nov 6
$0.1200
Ex: Sep 16, 2024
Pay: Sep 23
$0.1200
Ex: Jun 13, 2024
Pay: Jun 21
$0.1200
Ex: Mar 13, 2024
Pay: Mar 21
$0.5000
Ex: Mar 4, 2024
Pay: Mar 19
$0.1200
Ex: Dec 14, 2023
Pay: Dec 22
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About GDL
Articles Featuring GDL.TO
Latest articles and analysis covering GDL.TO
