TSX closed
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026
Stocks/TSX/GDL

Goodfellow Inc. (GDL : TSX)

Common Stock

$11.56

CAD

+0.16 (1.40%)

Last updated: 2026-08-11

Get GDL alerts:

GDL

Goodfellow Inc.

Source:WealthAwesomeWealthAwesome
$0.23 (2.03%)
30 day period
$11.13$11.35$11.56Jun 29Jul 21Aug 11

Performance

1 Day

+1.40%

1 Week

+0.96%

1 Month

+0.96%

YTD

-1.20%

Key Statistics

Market Cap

$94.81M

52W High

$12.82

52W Low

$10.81

P/E Ratio

16.29

50 Day MA

$11.42

200 Day MA

$11.81

Beta

0.52

Dividend Yield

1.33%

Advertisement

Technical Indicators

Price vs 50-Day SMA

Above 50 SMA

Price vs 200-Day SMA

Below 200 SMA

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
8/11/2026$11.56$11.56$11.56$11.56$11.56200
8/10/2026$11.39$11.40$11.39$11.40$11.401,767
8/7/2026$11.24$11.55$11.24$11.25$11.251,992
8/6/2026$11.23$11.55$11.23$11.54$11.542,421
8/5/2026$11.41$11.51$11.41$11.51$11.51560
8/4/2026$11.35$11.45$11.35$11.45$11.451,024
7/31/2026$11.21$11.35$11.21$11.30$11.301,000
7/30/2026$11.25$11.35$11.25$11.35$11.351,900
7/29/2026$11.29$11.35$11.20$11.20$11.207,514
7/28/2026$11.30$11.30$11.20$11.30$11.301,202

Wealth Awesome Price Forecast

WA Model

Statistical 90-day price range based on GDL's historical volatility

HistoricalForecast68%95%
C$8.78C$10.04C$11.29C$12.54C$13.79C$15.05TodayApr 2Jun 8Aug 11Sep 23Nov 6Dec 19

30-Day Vol

20.0%

Annualized

90-Day Vol

14.9%

Annualized

Trend (90d)

-1.5%

Annualized drift

90d Mean

C$11.50

Expected price

HorizonExpected68% Range (1σ)
30 trading daysC$11.54C$10.77C$12.36
60 trading daysC$11.52C$10.45C$12.70
90 trading daysC$11.50C$10.20C$12.96

Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.

About Goodfellow Inc.

Goodfellow Inc. engages in the wholesale distribution of building materials and floor coverings in Canada, the United States, and the United Kingdom. The company offers decking products, such as accessories, composite, framing, and wood products for outdoor spaces; flooring products, including ceramic, engineered, hardwood, laminate, stone product composite, sub-floor and accessories, and vinyl and WPC flooring products; and insulation and soundproofing products. It also provides lumber products, including cedar, douglas fir, engineered wood, goodlam, hardwood, hemlock, lumber, mining, pine, and treated wood and plywood; panel products comprising construction plywood, door core, hardwood plywood, medium density fiberboard and HDF, melamine, and oriented strand board; and roofing shingles and other roofing products. In addition, the company offers siding, consisting of accessories, engineered wood siding, pressure treated wood siding, and real wood; ceiling, hardware, and solid surface products; and wall concept, comprising wood planks and decorative planks. Further, it is involved in the remanufacturing, distribution, and brokerage of lumber and wood products; and provides timber fabrication and transformation such as custom timber manufacturing, custom milling services; wood treatments services; and hardware and steel connection solutions. Additionally, the company offers technical support and value-added services for industrial and manufacturing projects; glulam and heavy timber fabrication services; product sourcing and private label products; loading of trucks and containers, and packaging solutions. It serves commercial and residential sectors, including lumber yard retailers, manufacturers, industrial and infrastructure project partners, and floor covering specialists. The company was formerly known as Goodfellow Lumber Ltd. and changed its name to Goodfellow Inc. in October 1984. Goodfellow Inc. was founded in 1898 and is headquartered in Delson, Canada.

Financials

Revenue (TTM)
$530.28M
EBITDA
$17.00M
Profit Margin
1.11%
ROE (TTM)
2.87%
EPS (Diluted)
0.70
Book Value
24.69

Classification

Sector
Materials
Industry
Paper & Forest Products
Group
Materials

Recent Dividends

$0.000$0.250$0.5002023-12-14: $0.12002024-03-04: $0.50002024-03-13: $0.12002024-06-13: $0.12002024-09-16: $0.12002024-10-23: $0.25002024-12-13: $0.12002025-03-05: $0.25002025-10-28: $0.35002026-03-05: $0.1500Dec 23Oct 24Mar 26

$0.1500CAD

Ex: Mar 5, 2026

$0.3500CAD

Ex: Oct 28, 2025

Pay: Nov 11

$0.2500CAD

Ex: Mar 5, 2025

Pay: Mar 19

Semiannual

$0.1200CAD

Ex: Dec 13, 2024

Pay: Dec 20

Quarterly

$0.2500CAD

Ex: Oct 23, 2024

Pay: Nov 6

Semiannual

$0.1200CAD

Ex: Sep 16, 2024

Pay: Sep 23

Quarterly

$0.1200CAD

Ex: Jun 13, 2024

Pay: Jun 21

Quarterly

$0.1200CAD

Ex: Mar 13, 2024

Pay: Mar 21

Quarterly

$0.5000CAD

Ex: Mar 4, 2024

Pay: Mar 19

Semiannual

$0.1200CAD

Ex: Dec 14, 2023

Pay: Dec 22

Quarterly

7 stocks to buy and hold forever

Blue-chip dividend stocks for long-term wealth building.

Get the FREE Report

Advertisement

Common Questions About GDL

Market movers

Recent TSX movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
AABAberdeen International Inc.$0.03+50.00%
SSherritt International Corporation$0.26+27.50%
ACBAurora Cannabis Inc$5.03+24.81%
OGIOrganiGram Holdings Inc$1.69+18.18%
FRXFennec Pharmaceuticals Inc$17.63+15.38%
COPRCoppernico Metals Inc.$0.46+15.00%
STLRSTLLR Gold Inc.$1.77+14.94%
ORIOOrion Digital Corp.$1.12+12.00%

GDL.TO news timeline

9 articles covering GDL.TO, most recent first

Latest

Why Goodfellow Inc. stock is sliding today

Stocks

Advertisement